Dark

Check out our Dark Pool Levels

CCL20261002P27
CCL Oct 2 2026 27.00 Put (CCL261002P00027000)
option OPRA

EOD

Sep 28, 2026

4.90-5.950%(-0.31)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.8800	4.9000	4.8500	4.9000	-5.950%	13	41	0.000%
2026-09-24	5.2100	5.2100	5.2100	5.2100	+2.157%	1	35	-5.950%
2026-09-23	5.1000	5.1000	5.1000	5.1000	+10.870%	2	34	-3.922%
2026-09-21	4.7700	4.9400	4.6000	4.6000	-9.804%	65	34	+6.522%
2026-09-18	5.1000	5.1000	5.1000	5.1000	+15.124%	1	73	-3.922%
2026-09-15	4.4300	4.4300	4.4300	4.4300	+4.235%	1	74	+10.609%
2026-09-11	4.2700	4.2700	4.0700	4.2500	-9.188%	5	74	+15.294%
2026-09-10	4.5000	4.6800	4.5000	4.6800	+10.118%	4	74	+4.701%
2026-09-09	4.2000	4.2500	4.2000	4.2500	+13.032%	3	75	+15.294%
2026-09-08	3.7800	3.8000	3.7600	3.7600	-0.265%	55	77	+30.319%
2026-09-03	3.7600	3.7700	3.7600	3.7700	+1.344%	3	25	+29.973%
2026-09-02	3.5300	3.7200	3.5300	3.7200	+8.772%	2	22	+31.720%
2026-09-01	3.4200	3.4200	3.4200	3.4200	+8.917%	10	21	+43.275%
2026-08-31	3.1400	3.1400	3.1400	3.1400	+19.847%	1	11	+56.051%
2026-08-28	2.6200	2.6200	2.6200	2.6200	+2.745%	1	10	+87.023%
2026-08-27	2.5300	2.5500	2.5300	2.5500	+26.238%	2	9	+92.157%
2026-08-24	2.0200	2.0500	2.0200	2.0200	-15.833%	3	8	+142.574%
2026-08-20	2.4000	2.4000	2.4000	2.4000	+67.832%	1	6	+104.167%
2026-08-19	1.4000	1.4300	1.3500	1.4300	-1.379%	4	6	+242.657%
2026-08-18	1.2000	1.4500	1.2000	1.4500	+62.921%	2	2	+237.931%
2026-08-14	1.1700	1.1700	0.8900	0.8900	0.000%	2	0	+450.562%

Share