Dark

CCL20261002P26
CCL Oct 2 2026 26.00 Put (CCL261002P00026000)
option OPRA

EOD

Sep 28, 2026

3.73-1.061%(-0.04)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.6200	3.7300	3.6200	3.7300	-1.061%	11	143	0.000%
2026-09-25	3.7700	3.7700	3.7700	3.7700	-10.875%	6	146	-1.061%
2026-09-24	4.2300	4.2300	4.2300	4.2300	+7.908%	4	152	-11.820%
2026-09-23	3.9600	4.0600	3.9200	3.9200	+10.423%	11	156	-4.847%
2026-09-22	3.5500	3.5500	3.5500	3.5500	-1.934%	9	167	+5.070%
2026-09-21	3.9200	3.9200	3.6200	3.6200	-11.057%	88	176	+3.039%
2026-09-18	4.0800	4.1200	4.0500	4.0700	+7.105%	11	264	-8.354%
2026-09-17	3.3500	3.8000	3.3500	3.8000	-5.473%	10	263	-1.842%
2026-09-16	3.5800	4.0500	3.5800	4.0200	-0.741%	20	257	-7.214%
2026-09-15	4.0500	4.0500	4.0500	4.0500	+17.052%	2	266	-7.901%
2026-09-14	3.7500	3.7500	3.4600	3.4600	+5.488%	31	268	+7.803%
2026-09-11	3.3300	3.3300	3.1500	3.2800	-11.828%	15	245	+13.720%
2026-09-10	3.6600	3.7200	3.6600	3.7200	+11.712%	4	234	+0.269%
2026-09-09	3.3000	3.4200	3.3000	3.3300	+14.828%	17	234	+12.012%
2026-09-08	2.8100	2.9000	2.8100	2.9000	+2.113%	2	220	+28.621%
2026-09-04	2.8400	2.8400	2.8400	2.8400	-2.405%	2	216	+31.338%
2026-09-03	2.8500	2.9100	2.8500	2.9100	+5.054%	35	216	+28.179%
2026-09-02	2.8700	2.8700	2.7700	2.7700	-11.218%	9	181	+34.657%
2026-09-01	2.5600	3.1200	2.5600	3.1200	+30.000%	9	178	+19.551%
2026-08-31	2.3700	2.5000	2.3700	2.4000	+30.435%	17	174	+55.417%
2026-08-28	1.8000	2.0000	1.7700	1.8400	-0.541%	6	158	+102.717%
2026-08-27	1.7300	1.9500	1.7300	1.8500	+20.130%	11	156	+101.622%
2026-08-26	1.2000	1.5400	1.2000	1.5400	+4.054%	6	150	+142.208%
2026-08-25	1.4100	1.4800	1.1600	1.4800	+1.370%	89	144	+152.027%
2026-08-24	1.4600	1.4600	1.4600	1.4600	-12.575%	1	59	+155.479%
2026-08-21	1.5000	1.6700	1.5000	1.6700	-6.180%	18	58	+123.353%
2026-08-20	1.5500	1.7800	1.4000	1.7800	+50.847%	17	41	+109.551%
2026-08-19	1.1000	1.1800	1.1000	1.1800	+16.832%	3	26	+216.102%
2026-08-18	0.9600	1.0100	0.9600	1.0100	+12.222%	17	23	+269.307%
2026-08-17	0.9200	0.9200	0.9000	0.9000	+11.111%	2	0	+314.444%
2026-08-14	0.8200	0.8200	0.5400	0.8100	0.000%	8	0	+360.494%