Dark

Check out our Level2View

CCL20261002P25.5
CCL Oct 2 2026 25.50 Put (CCL261002P00025500)
option OPRA

EOD

Sep 28, 2026

3.21-7.493%(-0.26)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.2600	3.2600	3.2100	3.2100	-7.493%	23	30	0.000%
2026-09-22	2.8000	3.4700	2.8000	3.4700	-3.878%	11	35	-7.493%
2026-09-18	3.6000	3.6100	3.6000	3.6100	+13.166%	10	37	-11.080%
2026-09-16	3.1900	3.1900	3.1900	3.1900	-17.143%	2	45	+0.627%
2026-09-15	3.4100	3.8500	3.4100	3.8500	+28.333%	18	0	-16.623%
2026-09-14	3.1200	3.1200	3.0000	3.0000	0.000%	25	0	+7.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC