Dark

Check out our Dark Pool Levels

CCL20261002P24
CCL Oct 2 2026 24.00 Put (CCL261002P00024000)
option OPRA

EOD

Sep 28, 2026

2.10+6.599%(+0.13)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.1800	2.1800	1.9200	2.1000	+6.599%	102	456	0.000%
2026-09-25	2.2600	2.3900	1.7900	1.9700	-17.227%	109	457	+6.599%
2026-09-24	2.5400	2.5700	2.3800	2.3800	+8.182%	60	400	-11.765%
2026-09-23	2.4100	2.6000	2.2000	2.2000	+18.280%	57	350	-4.545%
2026-09-22	1.3600	1.8600	1.3600	1.8600	-3.125%	8	325	+12.903%
2026-09-21	2.0500	2.0500	1.9200	1.9200	-15.789%	20	330	+9.375%
2026-09-18	2.1500	2.3000	2.1500	2.2800	+4.587%	7	327	-7.895%
2026-09-16	2.0000	2.1800	1.8900	2.1800	-3.965%	3	322	-3.670%
2026-09-15	1.9200	2.5000	1.9200	2.2700	+31.977%	16	320	-7.489%
2026-09-11	1.6700	1.7200	1.6300	1.7200	-18.868%	48	314	+22.093%
2026-09-10	1.9500	2.1200	1.9500	2.1200	+22.543%	21	266	-0.943%
2026-09-09	1.7300	1.8000	1.7100	1.7300	+21.831%	36	285	+21.387%
2026-09-08	1.4000	1.4700	1.4000	1.4200	0.000%	19	290	+47.887%
2026-09-04	1.3800	1.4200	1.3800	1.4200	-2.069%	8	276	+47.887%
2026-09-03	1.4300	1.4500	1.4300	1.4500	+5.839%	21	276	+44.828%
2026-09-02	1.7000	1.7000	1.2600	1.3700	-6.164%	54	256	+53.285%
2026-09-01	1.2400	1.5500	1.2000	1.4600	+20.661%	33	229	+43.836%
2026-08-31	1.1000	1.2100	1.0800	1.2100	+55.128%	102	222	+73.554%
2026-08-28	0.7700	0.9000	0.7700	0.7800	+1.299%	38	131	+169.231%
2026-08-27	0.7000	0.7800	0.7000	0.7700	+8.451%	3	96	+172.727%
2026-08-26	0.7000	0.7100	0.6500	0.7100	+5.970%	36	93	+195.775%
2026-08-25	0.6600	0.6700	0.6600	0.6700	-5.634%	25	79	+213.433%
2026-08-24	0.6900	0.7200	0.6900	0.7100	-19.318%	13	62	+195.775%
2026-08-20	0.6600	0.8800	0.6600	0.8800	+69.231%	48	49	+138.636%
2026-08-19	0.4600	0.5200	0.4600	0.5200	+33.333%	2	1	+303.846%
2026-08-17	0.3900	0.3900	0.3900	0.3900	0.000%	1	1	+438.462%

Share