Dark

Check out our API

CCL20261002P24.5
CCL Oct 2 2026 24.50 Put (CCL261002P00024500)
option OPRA

EOD

Sep 28, 2026

2.35+3.070%(+0.07)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.4300	2.4500	2.2800	2.3500	+3.070%	12	46	0.000%
2026-09-25	2.6700	2.6700	2.2700	2.2800	-21.107%	3	43	+3.070%
2026-09-23	2.8900	2.8900	2.8900	2.8900	+38.942%	10	44	-18.685%
2026-09-22	2.0800	2.0800	2.0800	2.0800	-12.971%	30	52	+12.981%
2026-09-21	2.3900	2.3900	2.3900	2.3900	-12.132%	2	25	-1.674%
2026-09-18	2.7200	2.7200	2.7200	2.7200	+10.121%	1	23	-13.603%
2026-09-17	2.0700	2.4700	2.0700	2.4700	+5.106%	4	23	-4.858%
2026-09-16	2.4800	2.4800	2.3500	2.3500	-10.305%	17	0	0.000%
2026-09-15	2.6200	2.6200	2.6200	2.6200	+14.410%	1	0	-10.305%
2026-09-14	2.2900	2.2900	2.2900	2.2900	0.000%	1	0	+2.620%

Share