Dark

CCL20261002P23
CCL Oct 2 2026 23.00 Put (CCL261002P00023000)
option OPRA

EOD

Sep 29, 2026

0.0500-95.868%(-1.1600)1,598

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1500	0.2500	0.0300	0.0500	-95.868%	1,598	1,093	0.000%
2026-09-28	1.3100	1.3800	1.0500	1.2100	+4.310%	381	916	-95.868%
2026-09-25	1.5200	1.5700	1.0200	1.1600	-27.044%	974	1,019	-95.690%
2026-09-24	1.7200	1.8000	1.3900	1.5900	-0.625%	106	1,103	-96.855%
2026-09-23	1.4700	1.7700	1.4500	1.6000	+55.340%	262	1,072	-96.875%
2026-09-22	0.8500	1.1400	0.7900	1.0300	-20.769%	44	908	-95.146%
2026-09-21	1.3200	1.4000	1.2200	1.3000	-16.667%	236	879	-96.154%
2026-09-18	1.5800	1.5800	1.4900	1.5600	+12.230%	26	680	-96.795%
2026-09-17	1.2500	1.4100	1.2500	1.3900	-8.553%	65	662	-96.403%
2026-09-16	1.2900	1.5200	1.2700	1.5200	+2.703%	101	665	-96.711%
2026-09-15	1.1100	1.5700	1.1100	1.4800	+27.586%	143	619	-96.622%
2026-09-14	1.2700	1.3600	1.1600	1.1600	+4.505%	12	491	-95.690%
2026-09-11	1.1100	1.1100	1.0500	1.1100	-19.565%	35	487	-95.495%
2026-09-10	1.3100	1.4100	1.2100	1.3800	+15.966%	111	481	-96.377%
2026-09-09	1.1800	1.1900	1.1100	1.1900	+33.708%	40	479	-95.798%
2026-09-08	0.8400	0.9900	0.8400	0.8900	+1.136%	41	459	-94.382%
2026-09-04	0.8300	0.9500	0.8300	0.8800	-3.297%	26	416	-94.318%
2026-09-03	0.9500	0.9800	0.9100	0.9100	+7.059%	33	416	-94.505%
2026-09-02	0.8300	0.9700	0.8200	0.8500	-22.018%	36	383	-94.118%
2026-09-01	0.7400	1.0900	0.7200	1.0900	+51.389%	146	358	-95.413%
2026-08-31	0.6100	0.7600	0.6100	0.7200	+60.000%	84	242	-93.056%
2026-08-28	0.5200	0.5700	0.4500	0.4500	-18.182%	10	164	-88.889%
2026-08-27	0.5000	0.5500	0.4800	0.5500	+57.143%	67	157	-90.909%
2026-08-26	0.3900	0.4300	0.3500	0.3500	-16.667%	18	90	-85.714%
2026-08-25	0.4000	0.4300	0.3200	0.4200	-16.000%	9	79	-88.095%
2026-08-21	0.5200	0.5200	0.5000	0.5000	-10.714%	9	72	-90.000%
2026-08-20	0.4800	0.5800	0.4000	0.5600	+80.645%	48	63	-91.071%
2026-08-19	0.2700	0.3400	0.2400	0.3100	0.000%	11	18	-83.871%
2026-08-18	0.2500	0.3200	0.2500	0.3100	+19.231%	30	11	-83.871%
2026-08-17	0.2500	0.2600	0.2500	0.2600	0.000%	8	0	-80.769%