Dark

Check out our Dark Pool Levels

CCL20261002P23.5
CCL Oct 2 2026 23.50 Put (CCL261002P00023500)
option OPRA

EOD

Sep 28, 2026

1.59+4.605%(+0.07)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.6700	1.7000	1.4900	1.5900	+4.605%	58	271	0.000%
2026-09-25	1.8300	2.0100	1.3800	1.5200	-30.594%	26	245	+4.605%
2026-09-24	2.1900	2.1900	2.1900	2.1900	+12.308%	25	228	-27.397%
2026-09-23	1.8700	1.9500	1.8500	1.9500	+34.483%	9	212	-18.462%
2026-09-22	1.3500	1.4500	1.3500	1.4500	-11.585%	3	221	+9.655%
2026-09-21	1.6400	1.6400	1.6400	1.6400	-11.351%	4	222	-3.049%
2026-09-18	1.9600	1.9600	1.8500	1.8500	+10.119%	8	220	-14.054%
2026-09-17	1.5700	1.6800	1.4900	1.6800	+5.000%	18	212	-5.357%
2026-09-16	1.6600	1.6700	1.6000	1.6000	-5.882%	207	0	-0.625%
2026-09-15	1.7000	1.7000	1.7000	1.7000	+8.974%	5	0	-6.471%
2026-09-14	1.5600	1.5600	1.5600	1.5600	0.000%	3	0	+1.923%

Share