Dark

Check out our Level2View

CCL20261002P22.5
CCL Oct 2 2026 22.50 Put (CCL261002P00022500)
option OPRA

EOD

Sep 28, 2026

1.00+11.111%(+0.10)1,933

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.9400	1.0000	0.7600	1.0000	+11.111%	1,933	3,330	0.000%
2026-09-25	1.3300	1.3300	0.7900	0.9000	-28.000%	2,195	2,475	+11.111%
2026-09-24	1.2800	1.4200	1.0800	1.2500	-0.794%	310	770	-20.000%
2026-09-23	1.1900	1.2600	1.1500	1.2600	+29.897%	9	707	-20.635%
2026-09-22	0.5600	0.9700	0.5600	0.9700	0.000%	231	709	+3.093%
2026-09-21	1.0500	1.0500	0.9100	0.9700	-23.016%	19	496	+3.093%
2026-09-18	1.0000	1.2700	1.0000	1.2600	+14.545%	450	486	-20.635%
2026-09-17	0.5100	1.1200	0.5100	1.1000	-2.655%	86	152	-9.091%
2026-09-16	1.0200	1.1700	0.9500	1.1300	-9.600%	25	0	-11.504%
2026-09-15	1.0300	1.2500	1.0200	1.2500	+34.409%	52	0	-20.000%
2026-09-14	0.7600	1.0200	0.7600	0.9300	0.000%	53	0	+7.527%

Share