Dark

Check out our API

CCL20261002P21
CCL Oct 2 2026 21.00 Put (CCL261002P00021000)
option OPRA

EOD

Sep 28, 2026

0.2900-3.333%(-0.0100)5,611

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3200	0.3900	0.1800	0.2900	-3.333%	5,611	4,329	0.000%
2026-09-25	0.4100	0.4900	0.2400	0.3000	-36.170%	348	1,791	-3.333%
2026-09-24	0.5500	0.5900	0.3500	0.4700	-6.000%	1,553	1,650	-38.298%
2026-09-23	0.5400	0.6200	0.3800	0.5000	+16.279%	185	566	-42.000%
2026-09-22	0.1400	0.4300	0.1400	0.4300	+22.857%	93	446	-32.558%
2026-09-21	0.4100	0.4100	0.3200	0.3500	-32.692%	202	418	-17.143%
2026-09-18	0.5000	0.5400	0.4700	0.5200	+10.638%	216	329	-44.231%
2026-09-17	0.4400	0.4700	0.4200	0.4700	-16.071%	29	200	-38.298%
2026-09-16	0.4300	0.5600	0.3900	0.5600	+9.804%	55	186	-48.214%
2026-09-15	0.3500	0.5700	0.3500	0.5100	+41.667%	61	179	-43.137%
2026-09-14	0.3900	0.3900	0.3500	0.3600	+2.857%	44	155	-19.444%
2026-09-11	0.3100	0.3600	0.3100	0.3500	-18.605%	27	116	-17.143%
2026-09-10	0.4200	0.4600	0.4000	0.4300	+19.444%	15	108	-32.558%
2026-09-09	0.3600	0.4200	0.3600	0.3600	+20.000%	6	97	-19.444%
2026-09-08	0.3200	0.3200	0.2900	0.3000	-3.226%	30	93	-3.333%
2026-09-04	0.3100	0.3700	0.0400	0.3100	+3.333%	7	72	-6.452%
2026-09-03	0.3200	0.3200	0.3000	0.3000	-3.226%	8	72	-3.333%
2026-09-02	0.3300	0.3300	0.3100	0.3100	-24.390%	9	67	-6.452%
2026-09-01	0.2600	0.4100	0.2600	0.4100	+70.833%	14	58	-29.268%
2026-08-31	0.2400	0.2400	0.2400	0.2400	+26.316%	1	47	+20.833%
2026-08-27	0.1900	0.1900	0.1900	0.1900	+11.765%	1	46	+52.632%
2026-08-26	0.1300	0.1700	0.1300	0.1700	-5.556%	43	46	+70.588%
2026-08-24	0.2300	0.2300	0.1800	0.1800	0.000%	2	5	+61.111%
2026-08-21	0.2500	0.2500	0.1800	0.1800	-10.000%	2	4	+61.111%
2026-08-20	0.1900	0.2000	0.1900	0.2000	+17.647%	3	3	+45.000%
2026-08-19	0.2600	0.2600	0.1700	0.1700	0.000%	2	0	+70.588%

Share