Dark

Check out our Dark Pool Levels

CCL20261002P21.5
CCL Oct 2 2026 21.50 Put (CCL261002P00021500)
option OPRA

EOD

Sep 28, 2026

0.47000.000%(0.0000)3,660

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.4700	0.5500	0.3200	0.4700	0.000%	3,660	3,693	0.000%
2026-09-25	0.5800	0.6900	0.3500	0.4700	-31.884%	1,038	1,358	0.000%
2026-09-24	0.7300	0.8400	0.5400	0.6900	+13.115%	474	1,239	-31.884%
2026-09-23	0.6200	0.9100	0.6100	0.6100	+12.963%	291	1,221	-22.951%
2026-09-22	0.2500	0.6000	0.2500	0.5400	+8.000%	84	991	-12.963%
2026-09-21	0.5900	0.5900	0.4800	0.5000	-30.556%	54	926	-6.000%
2026-09-18	0.6700	0.7500	0.6700	0.7200	+12.500%	966	901	-34.722%
2026-09-17	0.6100	0.6400	0.5900	0.6400	+16.364%	40	74	-26.563%
2026-09-16	0.5500	0.5900	0.5300	0.5500	-27.632%	5	0	-14.545%
2026-09-15	0.5600	0.7600	0.5600	0.7600	+52.000%	12	0	-38.158%
2026-09-14	0.5200	0.5900	0.5000	0.5000	0.000%	33	0	-6.000%

Share