Dark

Check out our Level2View

CCL20261002P20.5
CCL Oct 2 2026 20.50 Put (CCL261002P00020500)
option OPRA

EOD

Sep 28, 2026

0.19000.000%(0.0000)2,413

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2000	0.2500	0.1400	0.1900	0.000%	2,413	2,061	0.000%
2026-09-25	0.2400	0.3300	0.1500	0.1900	-36.667%	150	422	0.000%
2026-09-24	0.4100	0.4100	0.2500	0.3000	-3.226%	62	392	-36.667%
2026-09-23	0.4000	0.4000	0.2900	0.3100	+19.231%	211	344	-38.710%
2026-09-22	0.1300	0.2700	0.1300	0.2600	+8.333%	137	225	-26.923%
2026-09-21	0.2900	0.7500	0.2200	0.2400	-35.135%	26	113	-20.833%
2026-09-18	0.3900	0.3900	0.3100	0.3700	+15.625%	112	113	-48.649%
2026-09-17	0.3000	0.3400	0.2800	0.3200	-20.000%	15	18	-40.625%
2026-09-16	0.3800	0.4000	0.3200	0.4000	+66.667%	3	0	-52.500%
2026-09-14	0.2700	0.2700	0.2400	0.2400	0.000%	4	0	-20.833%

Share