Dark

Check out our Level2View

CCL20261002P19
CCL Oct 2 2026 19.00 Put (CCL261002P00019000)
option OPRA

EOD

Sep 28, 2026

0.0200-50.000%(-0.0200)768

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0800	0.0100	0.0200	-50.000%	768	866	0.000%
2026-09-25	0.0900	0.1600	0.0200	0.0400	-20.000%	112	163	-50.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	-37.500%	1	85	-60.000%
2026-09-23	0.1200	0.1200	0.0300	0.0800	-11.111%	44	84	-75.000%
2026-09-22	0.0600	0.0900	0.0300	0.0900	+28.571%	7	72	-77.778%
2026-09-21	0.0100	0.0700	0.0100	0.0700	-22.222%	2	70	-71.429%
2026-09-18	0.1700	0.8000	0.0900	0.0900	-18.182%	9	69	-77.778%
2026-09-14	0.2500	0.2500	0.1100	0.1100	-8.333%	3	63	-81.818%
2026-09-10	0.1200	0.1200	0.1200	0.1200	+20.000%	1	63	-83.333%
2026-09-09	0.3100	0.3100	0.1000	0.1000	+42.857%	4	63	-80.000%
2026-09-08	0.1200	0.1200	0.0600	0.0700	0.000%	4	63	-71.429%
2026-09-03	0.0700	0.0700	0.0700	0.0700	-12.500%	1	63	-71.429%
2026-09-02	0.1300	0.1300	0.0700	0.0800	-11.111%	58	62	-75.000%
2026-09-01	0.1700	0.1700	0.0900	0.0900	+80.000%	5	8	-77.778%
2026-08-25	0.2300	0.2300	0.0500	0.0500	0.000%	9	7	-60.000%

Share