Dark

Check out our Dark Pool Levels

CCL20261002P19.5
CCL Oct 2 2026 19.50 Put (CCL261002P00019500)
option OPRA

EOD

Sep 28, 2026

0.0600-14.286%(-0.0100)1,291

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2000	0.2000	0.0200	0.0600	-14.286%	1,291	1,006	0.000%
2026-09-25	0.1300	0.1300	0.0300	0.0700	-46.154%	177	248	-14.286%
2026-09-24	0.1400	0.1700	0.1000	0.1300	+8.333%	48	80	-53.846%
2026-09-23	0.1800	0.1900	0.1200	0.1200	+9.091%	12	34	-50.000%
2026-09-22	0.2000	0.2000	0.1100	0.1100	-15.385%	11	25	-45.455%
2026-09-21	0.1800	0.1800	0.1300	0.1300	-23.529%	2	20	-53.846%
2026-09-18	0.2000	0.2000	0.1700	0.1700	+13.333%	4	19	-64.706%
2026-09-17	0.2000	0.2000	0.1300	0.1500	+25.000%	19	18	-60.000%
2026-09-14	0.2200	0.2200	0.1200	0.1200	0.000%	3	0	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC