Dark

Check out our Dark Pool Levels

CCL20261002P18
CCL Oct 2 2026 18.00 Put (CCL261002P00018000)
option OPRA

EOD

Sep 28, 2026

0.0200-33.333%(-0.0100)274

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0200	0.0100	0.0200	-33.333%	274	248	0.000%
2026-09-25	0.0200	0.0500	0.0200	0.0300	0.000%	4	58	-33.333%
2026-09-23	0.0600	0.0600	0.0300	0.0300	-25.000%	27	54	-33.333%
2026-09-21	0.0400	0.0400	0.0400	0.0400	-55.556%	10	42	-50.000%
2026-09-15	0.1500	0.1500	0.0900	0.0900	+200.000%	4	32	-77.778%
2026-09-14	0.4000	0.4000	0.0300	0.0300	-25.000%	19	31	-33.333%
2026-09-10	0.1400	0.1400	0.0400	0.0400	-20.000%	2	13	-50.000%
2026-09-08	0.1000	0.1000	0.0500	0.0500	+66.667%	6	12	-60.000%
2026-09-04	0.0300	0.0300	0.0300	0.0300	-62.500%	10	0	-33.333%
2026-09-02	0.1500	0.1500	0.0800	0.0800	0.000%	2	0	-75.000%

Share