Dark

Check out our API

CCL20261002P18.5
CCL Oct 2 2026 18.50 Put (CCL261002P00018500)
option OPRA

EOD

Sep 28, 2026

0.0100-87.500%(-0.0700)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0300	0.0100	0.0100	-87.500%	120	121	0.000%
2026-09-23	0.0800	0.0800	0.0800	0.0800	+60.000%	30	36	-87.500%
2026-09-17	0.0500	0.0500	0.0500	0.0500	-58.333%	5	6	-80.000%
2026-09-15	0.1700	0.1700	0.0900	0.1200	0.000%	4	0	-91.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC