Dark

Check out our Dark Pool Levels

CCL20261002C38
CCL Oct 2 2026 38.00 Call (CCL261002C00038000)
option OPRA

EOD

Sep 23, 2026

0.4600+360.000%(+0.3600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.4600	0.4600	0.4600	0.4600	+360.000%	1	129	0.000%
2026-09-22	0.1000	0.1000	0.1000	0.1000	+233.333%	1	130	+360.000%
2026-09-17	0.0200	0.0300	0.0100	0.0300	-50.000%	60	130	+1,433.333%
2026-09-16	0.4000	0.4000	0.0600	0.0600	+500.000%	60	161	+666.667%
2026-09-15	0.0100	0.0400	0.0100	0.0100	-90.000%	60	108	+4,500.000%
2026-09-14	0.2500	0.2500	0.1000	0.1000	+233.333%	60	142	+360.000%
2026-09-11	0.3400	0.3400	0.0300	0.0300	-70.000%	60	86	+1,433.333%
2026-09-10	0.2900	0.2900	0.1000	0.1000	+25.000%	60	95	+360.000%
2026-09-09	0.3500	0.3500	0.0600	0.0800	-20.000%	60	50	+475.000%
2026-09-08	0.1500	0.2000	0.1000	0.1000	+42.857%	60	69	+360.000%
2026-09-04	0.0900	0.1100	0.0600	0.0700	0.000%	60	60	+557.143%
2026-09-03	0.1900	0.1900	0.0700	0.0700	-56.250%	60	60	+557.143%
2026-09-02	0.2000	0.2000	0.1600	0.1600	+45.455%	60	8	+187.500%
2026-09-01	0.1500	0.1500	0.1100	0.1100	-68.571%	60	60	+318.182%
2026-08-21	0.3500	0.5400	0.3400	0.3500	+133.333%	16	2	+31.429%
2026-08-20	0.4000	0.4000	0.1500	0.1500	0.000%	16	16	+206.667%

Share