Dark

Check out our Level2View

CCL20261002C37
CCL Oct 2 2026 37.00 Call (CCL261002C00037000)
option OPRA

Inactive

Sep 17, 2026

0.0400+300.000%(+0.0300)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0600	0.0300	0.0400	+300.000%	60	166	0.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	-90.909%	60	205	+300.000%
2026-09-15	0.2600	0.2600	0.1000	0.1100	+450.000%	60	159	-63.636%
2026-09-14	0.0400	0.0400	0.0200	0.0200	0.000%	60	164	+100.000%
2026-09-11	0.1700	0.1700	0.0200	0.0200	-33.333%	60	108	+100.000%
2026-09-10	0.3400	0.3400	0.0300	0.0300	-40.000%	60	111	+33.333%
2026-09-09	0.1400	0.1600	0.0500	0.0500	+66.667%	60	63	-20.000%
2026-09-08	0.0200	0.0400	0.0200	0.0300	-25.000%	60	76	+33.333%
2026-09-04	0.0600	0.0700	0.0400	0.0400	+300.000%	60	62	0.000%
2026-09-03	0.0100	0.0100	0.0100	0.0100	-92.308%	60	62	+300.000%
2026-09-02	0.3200	0.3200	0.1300	0.1300	+85.714%	60	20	-69.231%
2026-09-01	0.2900	0.2900	0.0700	0.0700	-82.927%	60	60	-42.857%
2026-08-21	0.4100	0.6000	0.4000	0.4100	+173.333%	16	5	-90.244%
2026-08-20	0.3000	0.3000	0.1500	0.1500	0.000%	16	16	-73.333%

Share