Dark

Check out our Dark Pool Levels

CCL20261002C36
CCL Oct 2 2026 36.00 Call (CCL261002C00036000)
option OPRA

EOD

Sep 29, 2026

1.09+1716.667%(+1.03)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0900	1.0900	1.0900	1.0900	+1,716.667%	2	133	0.000%
2026-09-17	0.0100	0.0700	0.0100	0.0600	+100.000%	63	132	+1,716.667%
2026-09-16	0.0300	0.0500	0.0300	0.0300	+200.000%	63	158	+3,533.333%
2026-09-15	0.0300	0.0300	0.0100	0.0100	-75.000%	63	98	+10,800.000%
2026-09-14	0.0400	0.0400	0.0400	0.0400	+300.000%	63	126	+2,625.000%
2026-09-11	0.0100	0.0100	0.0100	0.0100	-50.000%	63	90	+10,800.000%
2026-09-10	0.0200	0.0400	0.0200	0.0200	-60.000%	63	113	+5,350.000%
2026-09-09	0.0500	0.0500	0.0400	0.0500	+25.000%	63	57	+2,080.000%
2026-09-08	0.0800	0.1000	0.0400	0.0400	+300.000%	63	87	+2,625.000%
2026-09-04	0.0200	0.0200	0.0100	0.0100	-75.000%	63	81	+10,800.000%
2026-09-03	0.0700	0.0700	0.0400	0.0400	+300.000%	63	81	+2,625.000%
2026-09-02	0.0100	0.0100	0.0100	0.0100	-85.714%	63	25	+10,800.000%
2026-09-01	0.1200	0.1200	0.0700	0.0700	0.000%	63	63	+1,457.143%

Share