Dark

Check out our Dark Pool Levels

CCL20261002C35
CCL Oct 2 2026 35.00 Call (CCL261002C00035000)
option OPRA

EOD

Sep 23, 2026

0.4900+880.000%(+0.4400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.4900	0.4900	0.4900	0.4900	+880.000%	1	100	0.000%
2026-09-17	0.0500	0.0600	0.0500	0.0500	+400.000%	63	99	+880.000%
2026-09-16	0.0400	0.1100	0.0100	0.0100	-75.000%	63	130	+4,800.000%
2026-09-15	0.0400	0.0600	0.0400	0.0400	0.000%	63	97	+1,125.000%
2026-09-14	0.0500	0.0500	0.0300	0.0400	-20.000%	63	100	+1,125.000%
2026-09-11	0.0600	0.0900	0.0500	0.0500	+25.000%	63	71	+880.000%
2026-09-10	0.0400	0.0400	0.0300	0.0400	+33.333%	63	79	+1,125.000%
2026-09-09	0.0300	0.0400	0.0300	0.0300	+200.000%	63	46	+1,533.333%
2026-09-08	0.0100	0.0100	0.0100	0.0100	-75.000%	63	78	+4,800.000%
2026-09-04	0.1100	0.1100	0.0400	0.0400	+33.333%	63	70	+1,125.000%
2026-09-03	0.0100	0.0400	0.0100	0.0300	0.000%	63	70	+1,533.333%
2026-09-02	0.0400	0.0500	0.0300	0.0300	-72.727%	63	25	+1,533.333%
2026-09-01	0.1000	0.1100	0.0700	0.1100	0.000%	63	63	+345.455%

Share