Dark

Check out our Dark Pool Levels

CCL20261002C33
CCL Oct 2 2026 33.00 Call (CCL261002C00033000)
option OPRA

Inactive

Sep 16, 2026

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0100	0.0100	0.0100	0.0100	-50.000%	1	16	0.000%
2026-09-11	0.0200	0.0200	0.0200	0.0200	-60.000%	1	16	-50.000%
2026-08-31	0.0800	0.0800	0.0500	0.0500	-64.286%	4	16	-80.000%
2026-08-25	0.1400	0.1400	0.1400	0.1400	-51.724%	1	16	-92.857%
2026-08-20	0.4500	0.4500	0.2900	0.2900	+70.588%	16	15	-96.552%
2026-08-19	0.2500	0.2500	0.1700	0.1700	-22.727%	18	22	-94.118%
2026-08-18	0.2200	0.2200	0.2200	0.2200	-43.590%	1	4	-95.455%
2026-08-14	0.3900	0.3900	0.3900	0.3900	0.000%	3	0	-97.436%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC