Dark

Check out our Level2View

CCL20261002C32
CCL Oct 2 2026 32.00 Call (CCL261002C00032000)
option OPRA

EOD

Sep 28, 2026

0.1100+175.000%(+0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1100	0.1100	0.1100	0.1100	+175.000%	2	154	0.000%
2026-09-23	0.0400	0.0400	0.0400	0.0400	-50.000%	1	152	+175.000%
2026-09-16	0.4100	0.4100	0.0700	0.0800	+100.000%	60	153	+37.500%
2026-09-15	0.0700	0.1000	0.0400	0.0400	-63.636%	60	160	+175.000%
2026-09-14	0.2600	0.2600	0.1000	0.1100	+10.000%	60	127	0.000%
2026-09-11	0.4100	0.4100	0.1000	0.1000	-9.091%	60	131	+10.000%
2026-09-10	0.3000	0.3000	0.1000	0.1100	+266.667%	60	80	0.000%
2026-09-09	0.4200	0.4200	0.0300	0.0300	-72.727%	64	102	+266.667%
2026-09-08	0.1600	0.1900	0.1000	0.1100	-26.667%	60	54	0.000%
2026-09-04	0.1500	0.1900	0.1400	0.1500	+87.500%	60	36	-26.667%
2026-09-03	0.2000	0.2000	0.0700	0.0800	-63.636%	60	36	+37.500%
2026-09-02	0.2600	0.2600	0.2200	0.2200	+83.333%	60	67	-50.000%
2026-09-01	0.1600	0.1600	0.1200	0.1200	+20.000%	60	13	-8.333%
2026-08-31	0.2100	0.2100	0.1000	0.1000	-23.077%	62	67	+10.000%
2026-08-25	0.1400	0.1800	0.1300	0.1300	0.000%	4	5	-15.385%
2026-08-24	0.1300	0.1300	0.1300	0.1300	-76.364%	1	2	-15.385%
2026-08-17	0.5500	0.5500	0.5500	0.5500	0.000%	1	1	-80.000%

Share