Dark

Check out our Level2View

CCL20261002C31
CCL Oct 2 2026 31.00 Call (CCL261002C00031000)
option OPRA

EOD

Sep 28, 2026

0.01000.000%(0.0000)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	30	226	0.000%
2026-09-24	0.0200	0.0200	0.0100	0.0100	-98.039%	2	226	0.000%
2026-09-23	0.5100	0.5100	0.5100	0.5100	+750.000%	1	226	-98.039%
2026-09-22	0.1100	0.1100	0.0600	0.0600	-14.286%	3	227	-83.333%
2026-09-16	0.2500	0.2500	0.0700	0.0700	-41.667%	64	225	-85.714%
2026-09-15	0.2700	0.2700	0.1000	0.1200	+33.333%	60	238	-91.667%
2026-09-14	0.0900	0.0900	0.0900	0.0900	+200.000%	60	183	-88.889%
2026-09-11	0.1800	0.1800	0.0300	0.0300	-70.000%	60	187	-66.667%
2026-09-10	0.4100	0.4100	0.1000	0.1000	+66.667%	60	130	-90.000%
2026-09-09	0.1500	0.1500	0.0600	0.0600	-50.000%	62	142	-83.333%
2026-09-08	0.1200	0.1300	0.1100	0.1200	+200.000%	60	85	-91.667%
2026-09-04	0.0400	0.0700	0.0400	0.0400	-42.857%	87	80	-75.000%
2026-09-03	0.0900	0.0900	0.0700	0.0700	+16.667%	60	80	-85.714%
2026-09-02	0.3300	0.3300	0.0600	0.0600	-62.500%	61	105	-83.333%
2026-09-01	0.3800	0.3800	0.1600	0.1600	+128.571%	60	77	-93.750%
2026-08-31	0.3100	0.3100	0.0600	0.0700	-63.158%	63	120	-85.714%
2026-08-26	0.1900	0.1900	0.1900	0.1900	-17.391%	1	77	-94.737%
2026-08-25	0.2600	0.2600	0.2300	0.2300	+15.000%	2	78	-95.652%
2026-08-24	0.4200	0.4200	0.1900	0.2000	+17.647%	62	78	-95.000%
2026-08-20	0.2300	0.2300	0.1700	0.1700	-58.537%	4	43	-94.118%
2026-08-19	0.5600	0.5600	0.4100	0.4100	-24.074%	27	42	-97.561%
2026-08-17	0.5400	0.5400	0.5400	0.5400	-30.769%	1	15	-98.148%
2026-08-14	0.9200	0.9200	0.7800	0.7800	0.000%	14	0	-98.718%

Share