Dark

Check out our API

CCL20261002C30
CCL Oct 2 2026 30.00 Call (CCL261002C00030000)
option OPRA

EOD

Sep 28, 2026

0.0100-50.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	-50.000%	2	234	0.000%
2026-09-22	0.0200	0.0200	0.0100	0.0200	0.000%	69	234	-50.000%
2026-09-18	0.0100	0.0200	0.0100	0.0200	-50.000%	4	206	-50.000%
2026-09-16	0.0400	0.0400	0.0400	0.0400	0.000%	66	206	-75.000%
2026-09-15	0.0200	0.0600	0.0200	0.0400	0.000%	64	222	-75.000%
2026-09-14	0.0800	0.0800	0.0100	0.0400	-33.333%	77	180	-75.000%
2026-09-11	0.0900	0.0900	0.0600	0.0600	+20.000%	64	210	-83.333%
2026-09-10	0.1500	0.1500	0.0100	0.0500	-64.286%	75	160	-80.000%
2026-09-09	0.1300	0.1400	0.1300	0.1400	+133.333%	63	202	-92.857%
2026-09-08	0.0600	0.0900	0.0300	0.0600	-33.333%	85	146	-83.333%
2026-09-04	0.1000	0.1000	0.0900	0.0900	+28.571%	63	159	-88.889%
2026-09-03	0.0600	0.0800	0.0500	0.0700	-36.364%	70	159	-85.714%
2026-09-02	0.1100	0.1100	0.1100	0.1100	+37.500%	75	228	-90.909%
2026-09-01	0.1900	0.1900	0.0700	0.0800	-11.111%	84	165	-87.500%
2026-08-31	0.1200	0.1200	0.0600	0.0900	-57.143%	153	211	-88.889%
2026-08-28	0.2000	0.2500	0.2000	0.2100	-30.000%	27	65	-95.238%
2026-08-25	0.3500	0.3500	0.3000	0.3000	0.000%	8	43	-96.667%
2026-08-24	0.4600	0.4600	0.2800	0.3000	-16.667%	4	35	-96.667%
2026-08-21	0.3600	0.3600	0.3600	0.3600	+28.571%	1	35	-97.222%
2026-08-20	0.4000	0.4200	0.2800	0.2800	-45.098%	5	35	-96.429%
2026-08-19	0.6800	0.7000	0.5100	0.5100	-32.000%	16	36	-98.039%
2026-08-18	0.7900	0.8100	0.7500	0.7500	-15.730%	14	20	-98.667%
2026-08-17	0.8900	0.8900	0.8900	0.8900	-18.349%	5	0	-98.876%
2026-08-14	1.0900	1.0900	1.0900	1.0900	0.000%	1	0	-99.083%

Share