Dark

Check out our Level2View

CCL20261002C29
CCL Oct 2 2026 29.00 Call (CCL261002C00029000)
option OPRA

EOD

Sep 28, 2026

0.01000.000%(0.0000)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	80	369	0.000%
2026-09-25	0.0300	0.0300	0.0100	0.0100	0.000%	19	300	0.000%
2026-09-21	0.0200	0.0300	0.0100	0.0100	-50.000%	35	297	0.000%
2026-09-18	0.0400	0.0400	0.0200	0.0200	-33.333%	29	286	-50.000%
2026-09-17	0.0500	0.0500	0.0300	0.0300	-66.667%	8	267	-66.667%
2026-09-16	0.0800	0.1900	0.0800	0.0900	+80.000%	64	259	-88.889%
2026-09-15	0.0800	0.0800	0.0400	0.0500	-58.333%	64	289	-80.000%
2026-09-14	0.1300	0.1300	0.1100	0.1200	+50.000%	63	233	-91.667%
2026-09-11	0.0600	0.1000	0.0600	0.0800	-38.462%	66	262	-87.500%
2026-09-10	0.1300	0.1400	0.1200	0.1300	+116.667%	63	216	-92.308%
2026-09-09	0.0800	0.0800	0.0400	0.0600	-14.286%	66	238	-83.333%
2026-09-08	0.1600	0.1600	0.0700	0.0700	0.000%	122	215	-85.714%
2026-09-04	0.0800	0.1200	0.0700	0.0700	0.000%	64	203	-85.714%
2026-09-03	0.1100	0.1600	0.0700	0.0700	-22.222%	69	203	-85.714%
2026-09-02	0.0800	0.1200	0.0800	0.0900	-65.385%	64	210	-88.889%
2026-09-01	0.2800	0.2800	0.2200	0.2600	+116.667%	63	202	-96.154%
2026-08-31	0.1300	0.1500	0.1000	0.1200	-58.621%	104	228	-91.667%
2026-08-27	0.2800	0.2900	0.2800	0.2900	-35.556%	12	159	-96.552%
2026-08-26	0.5100	0.5100	0.4500	0.4500	+2.273%	55	167	-97.778%
2026-08-25	0.4400	0.4400	0.4400	0.4400	-12.000%	1	112	-97.727%
2026-08-24	0.5000	0.5000	0.5000	0.5000	0.000%	82	112	-98.000%
2026-08-21	0.4500	0.5300	0.4500	0.5000	-7.407%	23	32	-98.000%
2026-08-20	0.5500	0.7300	0.5400	0.5400	-50.909%	4	9	-98.148%
2026-08-18	1.1000	1.1200	1.0900	1.1000	-12.000%	5	9	-99.091%
2026-08-17	1.2700	1.3100	1.2500	1.2500	0.000%	13	0	-99.200%

Share