Dark

CCL20261002C28
CCL Oct 2 2026 28.00 Call (CCL261002C00028000)
option OPRA

EOD

Sep 28, 2026

0.02000.000%(0.0000)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0200	0.0100	0.0200	0.000%	16	702	0.000%
2026-09-25	0.0100	0.0200	0.0100	0.0200	0.000%	7	699	0.000%
2026-09-23	0.1100	0.1100	0.0200	0.0200	0.000%	42	699	0.000%
2026-09-22	0.0500	0.0500	0.0100	0.0200	0.000%	14	699	0.000%
2026-09-21	0.0200	0.0400	0.0200	0.0200	-33.333%	11	690	0.000%
2026-09-18	0.0300	0.0300	0.0200	0.0300	-40.000%	59	682	-33.333%
2026-09-17	0.0300	0.0500	0.0300	0.0500	+25.000%	14	642	-60.000%
2026-09-16	0.0400	0.0400	0.0400	0.0400	-20.000%	2	638	-50.000%
2026-09-15	0.0500	0.0500	0.0400	0.0500	-16.667%	22	640	-60.000%
2026-09-14	0.0700	0.0700	0.0500	0.0600	-14.286%	38	621	-66.667%
2026-09-11	0.0800	0.0800	0.0600	0.0700	0.000%	53	619	-71.429%
2026-09-10	0.0600	0.0700	0.0600	0.0700	0.000%	6	619	-71.429%
2026-09-09	0.1000	0.1000	0.0700	0.0700	-46.154%	38	620	-71.429%
2026-09-08	0.1200	0.1300	0.1200	0.1300	-7.143%	15	615	-84.615%
2026-09-04	0.1200	0.1400	0.1200	0.1400	0.000%	18	596	-85.714%
2026-09-03	0.1900	0.1900	0.1400	0.1400	-6.667%	2	596	-85.714%
2026-09-02	0.2500	0.2500	0.1500	0.1500	0.000%	18	595	-86.667%
2026-09-01	0.1700	0.1900	0.1400	0.1500	-25.000%	81	593	-86.667%
2026-08-31	0.2600	0.2600	0.1900	0.2000	-53.488%	370	563	-90.000%
2026-08-28	0.5000	0.5000	0.3500	0.4300	-4.444%	22	215	-95.349%
2026-08-27	0.5500	0.5500	0.4500	0.4500	-33.824%	12	206	-95.556%
2026-08-26	0.6800	0.6800	0.6800	0.6800	-4.225%	5	200	-97.059%
2026-08-25	0.7600	0.8200	0.6700	0.7100	0.000%	7	195	-97.183%
2026-08-24	0.5400	0.8600	0.5400	0.7100	-2.740%	21	191	-97.183%
2026-08-21	0.7500	0.7500	0.6800	0.7300	+14.063%	114	184	-97.260%
2026-08-20	1.0000	1.0000	0.5900	0.6400	-46.667%	90	77	-96.875%
2026-08-19	1.5600	1.5600	1.2000	1.2000	-6.977%	34	34	-98.333%
2026-08-18	1.5800	1.5800	1.2900	1.2900	0.000%	6	6	-98.450%