Dark

Check out our Dark Pool Levels

CCL20261002C28.5
CCL Oct 2 2026 28.50 Call (CCL261002C00028500)
option OPRA

EOD

Sep 28, 2026

0.0500-16.667%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0500	0.0500	-16.667%	5	34	0.000%
2026-09-23	0.0700	0.0700	0.0600	0.0600	+500.000%	2	31	-16.667%
2026-09-22	0.1400	0.1400	0.0100	0.0100	-83.333%	4	33	+400.000%
2026-09-18	0.0500	0.0600	0.0500	0.0600	0.000%	29	29	-16.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC