Dark

CCL20261002C27
CCL Oct 2 2026 27.00 Call (CCL261002C00027000)
option OPRA

EOD

Sep 28, 2026

0.0300+50.000%(+0.0100)259

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0300	0.0100	0.0300	+50.000%	259	1,525	0.000%
2026-09-25	0.0400	0.0400	0.0200	0.0200	-33.333%	4	1,499	+50.000%
2026-09-24	0.0300	0.0400	0.0300	0.0300	0.000%	28	1,499	0.000%
2026-09-23	0.0400	0.0400	0.0200	0.0300	-40.000%	25	1,481	0.000%
2026-09-22	0.0700	0.0800	0.0400	0.0500	+66.667%	73	1,485	-40.000%
2026-09-21	0.0300	0.0400	0.0300	0.0300	-40.000%	72	1,468	0.000%
2026-09-18	0.0400	0.0600	0.0400	0.0500	-50.000%	17	1,411	-40.000%
2026-09-17	0.1000	0.1000	0.1000	0.1000	0.000%	11	1,414	-70.000%
2026-09-16	0.1000	0.1200	0.1000	0.1000	+11.111%	52	1,403	-70.000%
2026-09-15	0.0900	0.0900	0.0900	0.0900	+12.500%	1	1,353	-66.667%
2026-09-14	0.0700	0.0900	0.0700	0.0800	-11.111%	85	1,353	-62.500%
2026-09-11	0.1100	0.1200	0.0900	0.0900	0.000%	60	1,292	-66.667%
2026-09-10	0.1000	0.1100	0.0900	0.0900	-30.769%	19	1,291	-66.667%
2026-09-09	0.1400	0.1800	0.1300	0.1300	-40.909%	78	1,306	-76.923%
2026-09-08	0.2000	0.2300	0.1900	0.2200	+4.762%	40	1,316	-86.364%
2026-09-04	0.2000	0.2400	0.2000	0.2100	-8.696%	58	1,305	-85.714%
2026-09-03	0.2400	0.2400	0.2100	0.2300	-14.815%	22	1,305	-86.957%
2026-09-02	0.2800	0.3300	0.2300	0.2700	+12.500%	75	1,314	-88.889%
2026-09-01	0.2900	0.3100	0.2400	0.2400	-20.000%	60	1,246	-87.500%
2026-08-31	0.3800	0.4100	0.3000	0.3000	-47.368%	1,147	1,206	-90.000%
2026-08-28	0.7200	0.7200	0.5700	0.5700	-25.974%	28	168	-94.737%
2026-08-27	0.8200	0.8200	0.7700	0.7700	-17.204%	49	157	-96.104%
2026-08-26	0.8000	0.9300	0.8000	0.9300	-5.102%	26	114	-96.774%
2026-08-25	1.0500	1.0500	0.9800	0.9800	+4.255%	8	88	-96.939%
2026-08-24	1.0600	1.2800	0.8000	0.9400	-6.931%	6	80	-96.809%
2026-08-21	1.0100	1.0100	1.0100	1.0100	+13.483%	1	74	-97.030%
2026-08-20	1.6900	1.6900	0.8900	0.8900	-47.337%	11	74	-96.629%
2026-08-19	2.3400	2.3400	1.6900	1.6900	-15.500%	52	55	-98.225%
2026-08-18	2.0000	2.0000	2.0000	2.0000	0.000%	5	5	-98.500%