Dark

CCL20261002C26
CCL Oct 2 2026 26.00 Call (CCL261002C00026000)
option OPRA

EOD

Sep 28, 2026

0.0400-33.333%(-0.0200)1,237

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0600	0.0300	0.0400	-33.333%	1,237	2,514	0.000%
2026-09-25	0.0500	0.1000	0.0400	0.0600	+20.000%	142	1,744	-33.333%
2026-09-24	0.0700	0.0700	0.0400	0.0500	-16.667%	136	1,670	-20.000%
2026-09-23	0.0600	0.0800	0.0400	0.0600	-45.455%	45	1,568	-33.333%
2026-09-22	0.1500	0.1900	0.0800	0.1100	+57.143%	94	1,548	-63.636%
2026-09-21	0.0800	0.1400	0.0600	0.0700	-12.500%	167	1,512	-42.857%
2026-09-18	0.0800	0.0800	0.0700	0.0800	-27.273%	15	1,404	-50.000%
2026-09-17	0.2000	0.2000	0.1100	0.1100	-15.385%	12	1,394	-63.636%
2026-09-16	0.1400	0.1500	0.1200	0.1300	+8.333%	26	1,395	-69.231%
2026-09-15	0.1200	0.1500	0.1100	0.1200	-7.692%	29	1,393	-66.667%
2026-09-14	0.1500	0.1700	0.1200	0.1300	-31.579%	88	1,375	-69.231%
2026-09-11	0.1800	0.2000	0.1700	0.1900	+26.667%	57	1,315	-78.947%
2026-09-10	0.1900	0.1900	0.1500	0.1500	-28.571%	21	1,355	-73.333%
2026-09-09	0.2600	0.2600	0.2100	0.2100	-41.667%	34	1,358	-80.952%
2026-09-08	0.3000	0.4100	0.3000	0.3600	-5.263%	104	1,342	-88.889%
2026-09-04	0.3600	0.4100	0.3000	0.3800	0.000%	148	1,151	-89.474%
2026-09-03	0.4400	0.4800	0.3400	0.3800	-17.391%	99	1,151	-89.474%
2026-09-02	0.4800	0.5200	0.3800	0.4600	+17.949%	312	1,070	-91.304%
2026-09-01	0.4800	0.5100	0.3900	0.3900	-26.415%	49	1,263	-89.744%
2026-08-31	0.7000	0.7000	0.5100	0.5300	-41.111%	360	1,242	-92.453%
2026-08-28	1.2400	1.2400	0.8500	0.9000	-9.091%	39	1,084	-95.556%
2026-08-27	1.1800	1.1800	0.9900	0.9900	-26.119%	208	1,046	-95.960%
2026-08-26	1.9000	1.9000	1.2700	1.3400	-9.459%	1,172	857	-97.015%
2026-08-25	1.4200	1.4800	1.4200	1.4800	+9.630%	2	172	-97.297%
2026-08-24	1.3900	1.7100	1.3500	1.3500	-4.255%	36	171	-97.037%
2026-08-21	1.5000	1.5000	1.4000	1.4100	+16.529%	103	135	-97.163%
2026-08-20	1.4000	1.4000	1.2100	1.2100	-62.769%	12	36	-96.694%
2026-08-14	3.4400	3.4600	3.2500	3.2500	0.000%	24	24	-98.769%