Dark

Check out our Dark Pool Levels

CCL20261002C26.5
CCL Oct 2 2026 26.50 Call (CCL261002C00026500)
option OPRA

EOD

Sep 28, 2026

0.0300+200.000%(+0.0200)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0600	0.0200	0.0300	+200.000%	105	166	0.000%
2026-09-25	0.0200	0.0200	0.0100	0.0100	-88.889%	54	105	+200.000%
2026-09-23	0.0300	0.0900	0.0300	0.0900	-30.769%	21	51	-66.667%
2026-09-22	0.1000	0.1300	0.0400	0.1300	-35.000%	14	30	-76.923%
2026-09-15	0.2000	0.2000	0.2000	0.2000	+81.818%	1	16	-85.000%
2026-09-14	0.1000	0.1100	0.1000	0.1100	0.000%	15	0	-72.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC