Dark

CCL20261002C25
CCL Oct 2 2026 25.00 Call (CCL261002C00025000)
option OPRA

EOD

Sep 28, 2026

0.0800-20.000%(-0.0200)1,858

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0900	0.1300	0.0600	0.0800	-20.000%	1,858	3,087	0.000%
2026-09-25	0.1000	0.1500	0.0500	0.1000	0.000%	325	2,293	-20.000%
2026-09-24	0.1000	0.1600	0.0200	0.1000	0.000%	66	2,156	-20.000%
2026-09-23	0.1400	0.1500	0.0900	0.1000	-41.176%	213	2,142	-20.000%
2026-09-22	0.3000	0.4000	0.1300	0.1700	+13.333%	273	1,959	-52.941%
2026-09-21	0.2000	0.2000	0.1300	0.1500	+7.143%	279	1,843	-46.667%
2026-09-18	0.1300	0.1800	0.1300	0.1400	-30.000%	743	1,730	-42.857%
2026-09-17	0.3000	0.3000	0.2000	0.2000	-16.667%	473	1,282	-60.000%
2026-09-16	0.2300	0.2800	0.1900	0.2400	+14.286%	156	1,004	-66.667%
2026-09-15	0.2800	0.2900	0.1900	0.2100	-34.375%	35	922	-61.905%
2026-09-14	0.2400	0.3200	0.2200	0.3200	+3.226%	171	903	-75.000%
2026-09-11	0.4000	0.4000	0.3100	0.3100	+10.714%	199	838	-74.194%
2026-09-10	0.3000	0.3500	0.2500	0.2800	-30.000%	89	770	-71.429%
2026-09-09	0.4200	0.4400	0.3800	0.4000	-21.569%	58	708	-80.000%
2026-09-08	0.5800	0.6200	0.4900	0.5100	-19.048%	120	654	-84.314%
2026-09-04	0.6500	0.6600	0.6100	0.6300	0.000%	20	623	-87.302%
2026-09-03	0.8200	0.8200	0.5900	0.6300	-12.500%	37	623	-87.302%
2026-09-02	1.1300	1.1300	0.5600	0.7200	+22.034%	58	598	-88.889%
2026-09-01	0.7900	0.8000	0.5900	0.5900	-30.588%	79	559	-86.441%
2026-08-31	1.0000	1.0000	0.8100	0.8500	-32.000%	277	516	-90.588%
2026-08-28	1.5700	1.5700	1.2500	1.2500	-11.972%	59	406	-93.600%
2026-08-27	1.6000	1.6000	1.4200	1.4200	-36.889%	18	387	-94.366%
2026-08-26	2.2500	2.2500	2.2500	2.2500	+13.636%	1	373	-96.444%
2026-08-25	2.0800	2.0800	1.9600	1.9800	+1.538%	10	374	-95.960%
2026-08-24	1.9500	1.9600	1.9500	1.9500	-2.500%	52	364	-95.897%
2026-08-21	2.2400	2.2400	1.9700	2.0000	+12.994%	59	362	-96.000%
2026-08-20	2.3300	2.3300	1.7000	1.7700	-38.966%	305	307	-95.480%
2026-08-19	2.9000	2.9000	2.9000	2.9000	0.000%	2	2	-97.241%