Dark

Check out our Dark Pool Levels

CCL20261002C25.5
CCL Oct 2 2026 25.50 Call (CCL261002C00025500)
option OPRA

EOD

Sep 28, 2026

0.0400-42.857%(-0.0300)676

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0800	0.0400	0.0400	-42.857%	676	653	0.000%
2026-09-25	0.2700	0.2700	0.0600	0.0700	0.000%	41	190	-42.857%
2026-09-24	0.0700	0.2700	0.0600	0.0700	-36.364%	16	181	-42.857%
2026-09-23	0.1700	0.1700	0.0400	0.1100	-15.385%	27	181	-63.636%
2026-09-22	0.2300	0.2500	0.1100	0.1300	+18.182%	34	161	-69.231%
2026-09-21	0.0900	0.1200	0.0100	0.1100	-15.385%	109	129	-63.636%
2026-09-18	0.1000	0.1300	0.1000	0.1300	-13.333%	39	26	-69.231%
2026-09-17	0.1800	0.1800	0.1500	0.1500	-11.765%	15	59	-73.333%
2026-09-16	0.1700	0.1700	0.1700	0.1700	-19.048%	15	0	-76.471%
2026-09-14	0.1900	0.3700	0.1500	0.2100	0.000%	59	0	-80.952%

Share