Dark

CCL20261002C24
CCL Oct 2 2026 24.00 Call (CCL261002C00024000)
option OPRA

EOD

Sep 28, 2026

0.2000-16.667%(-0.0400)7,461

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2300	0.3400	0.1600	0.2000	-16.667%	7,461	8,056	0.000%
2026-09-25	0.2500	0.3300	0.1600	0.2400	+14.286%	2,841	2,528	-16.667%
2026-09-24	0.2300	0.2700	0.1500	0.2100	-8.696%	1,080	2,442	-4.762%
2026-09-23	0.1900	0.2600	0.1500	0.2300	-30.303%	402	2,272	-13.043%
2026-09-22	0.3800	0.6600	0.2800	0.3300	-2.941%	903	2,316	-39.394%
2026-09-21	0.3600	0.3600	0.2700	0.3400	+30.769%	592	2,172	-41.176%
2026-09-18	0.3500	0.3500	0.2200	0.2600	-33.333%	184	2,028	-23.077%
2026-09-17	0.5500	0.5900	0.3700	0.3900	+2.632%	201	1,917	-48.718%
2026-09-16	0.4000	0.5000	0.3500	0.3800	+2.703%	1,348	1,832	-47.368%
2026-09-15	0.3500	0.3900	0.3400	0.3700	-26.000%	42	598	-45.946%
2026-09-14	0.4500	0.5100	0.4200	0.5000	-7.407%	239	566	-60.000%
2026-09-11	0.5500	0.6500	0.5400	0.5400	+10.204%	29	557	-62.963%
2026-09-10	0.5500	0.5500	0.4700	0.4900	-20.968%	40	554	-59.184%
2026-09-09	0.6800	0.6800	0.6000	0.6200	-13.889%	24	524	-67.742%
2026-09-08	0.8800	0.9500	0.7200	0.7200	-28.000%	43	527	-72.222%
2026-09-04	1.0000	1.0500	0.9800	1.0000	+3.093%	27	504	-80.000%
2026-09-03	1.1700	1.1900	0.9200	0.9700	-14.159%	54	504	-79.381%
2026-09-02	1.1900	1.2000	0.9700	1.1300	+20.213%	57	486	-82.301%
2026-09-01	1.4700	1.4700	0.8700	0.9400	-27.692%	247	479	-78.723%
2026-08-31	1.5800	1.5800	1.2600	1.3000	-47.368%	199	252	-84.615%
2026-08-28	2.1300	2.4700	2.1300	2.4700	+23.500%	4	90	-91.903%
2026-08-27	2.4600	2.4600	1.9600	2.0000	-20.949%	38	86	-90.000%
2026-08-20	2.7300	2.7300	2.5300	2.5300	-27.507%	30	60	-92.095%
2026-08-19	3.4900	3.4900	3.4900	3.4900	-15.700%	6	30	-94.269%
2026-08-18	4.1400	4.1400	4.1400	4.1400	-1.663%	12	24	-95.169%
2026-08-17	4.2100	4.2100	4.2100	4.2100	0.000%	12	0	-95.249%