Dark

Check out our Level2View

CCL20261002C24.5
CCL Oct 2 2026 24.50 Call (CCL261002C00024500)
option OPRA

EOD

Sep 28, 2026

0.1300-27.778%(-0.0500)1,127

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1600	0.2100	0.1000	0.1300	-27.778%	1,127	3,837	0.000%
2026-09-25	0.1300	0.2000	0.1000	0.1800	+5.882%	142	3,163	-27.778%
2026-09-24	0.1500	0.2000	0.1000	0.1700	-32.000%	1,878	3,092	-23.529%
2026-09-23	0.1700	0.2500	0.1300	0.2500	+19.048%	109	1,327	-48.000%
2026-09-22	0.2700	0.5600	0.2100	0.2100	-8.696%	126	1,305	-38.095%
2026-09-21	0.2200	0.2500	0.1700	0.2300	+15.000%	127	1,267	-43.478%
2026-09-18	0.2200	0.2200	0.2000	0.2000	-23.077%	809	1,229	-35.000%
2026-09-17	0.4400	0.4400	0.2600	0.2600	-21.212%	12	421	-50.000%
2026-09-16	0.3100	0.3600	0.3100	0.3300	+22.222%	27	0	-60.606%
2026-09-15	0.2500	0.2700	0.2500	0.2700	-22.857%	1,013	0	-51.852%
2026-09-14	0.3100	0.4000	0.3100	0.3500	0.000%	1,031	0	-62.857%

Share