Dark

Check out our Dark Pool Levels

CCL20261002C23
CCL Oct 2 2026 23.00 Call (CCL261002C00023000)
option OPRA

EOD

Sep 28, 2026

0.4300-20.370%(-0.1100)3,371

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.4900	0.6200	0.3800	0.4300	-20.370%	3,371	6,050	0.000%
2026-09-25	0.4500	0.6800	0.3300	0.5400	+31.707%	2,399	5,263	-20.370%
2026-09-24	0.4600	0.5400	0.3100	0.4100	-8.889%	317	3,942	+4.878%
2026-09-23	0.5900	0.5900	0.3400	0.4500	-33.824%	1,807	3,896	-4.444%
2026-09-22	1.0200	1.1100	0.5700	0.6800	+3.030%	2,685	2,946	-36.765%
2026-09-21	0.6600	0.6900	0.5300	0.6600	+32.000%	462	949	-34.848%
2026-09-18	0.5600	0.5600	0.5000	0.5000	-23.077%	104	693	-14.000%
2026-09-17	1.0100	1.0100	0.6500	0.6500	-2.985%	195	679	-33.846%
2026-09-16	0.7700	0.8700	0.6500	0.6700	+6.349%	312	584	-35.821%
2026-09-15	0.8800	0.9100	0.5800	0.6300	-26.744%	130	380	-31.746%
2026-09-14	0.8500	0.9900	0.7400	0.8600	-4.444%	110	331	-50.000%
2026-09-11	0.9900	1.0500	0.9000	0.9000	+12.500%	65	270	-52.222%
2026-09-10	0.8000	0.8800	0.7800	0.8000	-20.000%	10	234	-46.250%
2026-09-09	1.0300	1.1600	1.0000	1.0000	-14.530%	60	229	-57.000%
2026-09-08	1.2600	1.5100	1.1700	1.1700	-18.750%	36	203	-63.248%
2026-09-03	1.4500	1.4500	1.4400	1.4400	-7.692%	40	175	-70.139%
2026-09-02	1.6700	1.6900	1.5100	1.5600	+15.556%	9	135	-72.436%
2026-09-01	1.6000	1.6000	1.3500	1.3500	-23.295%	122	130	-68.148%
2026-08-31	1.7600	1.7600	1.7600	1.7600	-35.531%	1	8	-75.568%
2026-08-28	2.7300	2.7300	2.7300	2.7300	+3.802%	4	7	-84.249%
2026-08-27	2.6300	2.6300	2.6300	2.6300	-19.325%	4	9	-83.650%
2026-08-21	3.3500	3.3500	3.2600	3.2600	0.000%	5	5	-86.810%

Share