Dark

Check out our Dark Pool Levels

CCL20261002C23.5
CCL Oct 2 2026 23.50 Call (CCL261002C00023500)
option OPRA

EOD

Sep 28, 2026

0.3200-15.789%(-0.0600)4,310

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3300	0.4900	0.2600	0.3200	-15.789%	4,310	4,238	0.000%
2026-09-25	0.3100	0.5000	0.2400	0.3800	+35.714%	950	1,462	-15.789%
2026-09-24	0.2700	0.3900	0.2200	0.2800	-17.647%	342	1,396	+14.286%
2026-09-23	0.5200	0.5200	0.2700	0.3400	-19.048%	184	1,224	-5.882%
2026-09-22	0.7800	0.8400	0.4200	0.4200	-10.638%	87	1,143	-23.810%
2026-09-21	0.4800	0.5000	0.3800	0.4700	+27.027%	452	1,117	-31.915%
2026-09-18	0.4000	0.4100	0.3500	0.3700	-27.451%	622	740	-13.514%
2026-09-17	0.6800	0.6800	0.4900	0.5100	-16.393%	37	278	-37.255%
2026-09-16	0.5600	0.6200	0.5600	0.6100	+24.490%	217	0	-47.541%
2026-09-15	0.4800	0.5800	0.4800	0.4900	-24.615%	17	0	-34.694%
2026-09-14	0.5900	0.7000	0.5900	0.6500	0.000%	44	0	-50.769%

Share