Dark

Check out our API

CCL20261002C22
CCL Oct 2 2026 22.00 Call (CCL261002C00022000)
option OPRA

EOD

Sep 28, 2026

0.8700-10.309%(-0.1000)2,121

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.8900	1.0900	0.6100	0.8700	-10.309%	2,121	2,042	0.000%
2026-09-25	0.8200	1.2000	0.6600	0.9700	+34.722%	1,004	2,287	-10.309%
2026-09-24	0.7800	0.9200	0.6100	0.7200	-10.000%	922	2,347	+20.833%
2026-09-23	0.8600	0.9200	0.7000	0.8000	-26.606%	498	1,821	+8.750%
2026-09-22	1.5600	1.7300	1.0600	1.0900	-4.386%	376	1,571	-20.183%
2026-09-21	1.0100	1.1500	0.9900	1.1400	+31.034%	105	1,299	-23.684%
2026-09-18	1.0300	1.0700	0.8700	0.8700	-23.009%	754	1,289	0.000%
2026-09-17	1.2600	1.2600	1.1300	1.1300	-0.877%	448	581	-23.009%
2026-09-16	1.2500	1.3600	1.0500	1.1400	+7.547%	12	177	-23.684%
2026-09-15	1.0800	1.1300	1.0000	1.0600	-24.286%	51	171	-17.925%
2026-09-14	1.4000	1.4000	1.4000	1.4000	-2.778%	1	136	-37.857%
2026-09-11	1.6700	1.6700	1.4400	1.4400	+10.769%	21	135	-39.583%
2026-09-10	1.4900	1.4900	1.2500	1.3000	-17.197%	93	130	-33.077%
2026-09-09	1.6300	1.6300	1.5500	1.5700	-17.368%	14	46	-44.586%
2026-09-08	2.0200	2.0200	1.9000	1.9000	-10.377%	11	36	-54.211%
2026-09-04	2.1200	2.1200	2.1200	2.1200	+4.433%	10	15	-58.962%
2026-09-03	2.0300	2.0300	2.0300	2.0300	-16.461%	8	15	-57.143%
2026-09-02	2.4300	2.4300	2.4300	2.4300	+7.522%	1	7	-64.198%
2026-09-01	2.2600	2.2600	2.2600	2.2600	-9.600%	1	8	-61.504%
2026-08-31	2.5000	2.5000	2.5000	2.5000	-40.476%	2	8	-65.200%
2026-08-21	4.2000	4.2000	4.2000	4.2000	-29.412%	5	7	-79.286%
2026-08-17	5.9500	5.9500	5.9500	5.9500	0.000%	4	4	-85.378%

Share