Dark

Check out our Level2View

CCL20261002C22.5
CCL Oct 2 2026 22.50 Call (CCL261002C00022500)
option OPRA

EOD

Sep 28, 2026

0.6200-16.216%(-0.1200)3,745

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.6700	0.8900	0.5500	0.6200	-16.216%	3,745	4,074	0.000%
2026-09-25	0.6600	0.9000	0.5000	0.7400	+32.143%	1,505	2,425	-16.216%
2026-09-24	0.5400	0.7400	0.4200	0.5600	-8.197%	1,561	2,099	+10.714%
2026-09-23	0.7100	0.7100	0.5200	0.6100	-27.381%	592	1,251	+1.639%
2026-09-22	1.2800	1.2800	0.8400	0.8400	0.000%	278	1,491	-26.190%
2026-09-21	0.8600	0.8600	0.7000	0.8400	+21.739%	1,061	1,357	-26.190%
2026-09-18	0.8000	0.8000	0.6800	0.6900	-19.767%	55	461	-10.145%
2026-09-17	1.2500	1.2500	0.8400	0.8600	-8.511%	338	420	-27.907%
2026-09-16	0.8800	1.0500	0.8400	0.9400	+10.588%	66	0	-34.043%
2026-09-15	1.0900	1.0900	0.7800	0.8500	-23.423%	245	0	-27.059%
2026-09-14	0.9900	1.1100	0.9000	1.1100	0.000%	224	0	-44.144%

Share