Dark

Check out our API

CCL20261002C21
CCL Oct 2 2026 21.00 Call (CCL261002C00021000)
option OPRA

EOD

Sep 28, 2026

1.47-13.529%(-0.23)341

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.7400	1.7600	1.4400	1.4700	-13.529%	341	1,070	0.000%
2026-09-25	1.3300	1.7000	1.3300	1.7000	+9.677%	8	1,150	-13.529%
2026-09-24	1.1300	1.6000	1.0800	1.5500	+14.815%	16	1,147	-5.161%
2026-09-23	1.2800	1.5500	1.2100	1.3500	-27.027%	650	1,153	+8.889%
2026-09-22	2.4200	2.5300	1.8500	1.8500	+10.778%	364	524	-20.541%
2026-09-21	1.4900	1.6700	1.4900	1.6700	+16.783%	309	335	-11.976%
2026-09-18	1.5500	1.5500	1.4300	1.4300	-23.529%	11	46	+2.797%
2026-09-17	1.8700	1.8700	1.8700	1.8700	-0.532%	2	38	-21.390%
2026-09-16	1.8700	1.8800	1.8700	1.8800	+12.575%	9	38	-21.809%
2026-09-15	1.6700	1.6700	1.6700	1.6700	-11.170%	1	31	-11.976%
2026-09-10	1.8800	1.8800	1.8800	1.8800	-17.544%	1	30	-21.809%
2026-09-09	2.2800	2.2800	2.2800	2.2800	0.000%	30	30	-35.526%

Share