Dark

Check out our Dark Pool Levels

CCL20261002C21.5
CCL Oct 2 2026 21.50 Call (CCL261002C00021500)
option OPRA

EOD

Sep 29, 2026

3.45+200.000%(+2.30)111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.6200	3.6000	2.6200	3.4500	+200.000%	111	2,230	0.000%
2026-09-28	1.2000	1.4000	0.9800	1.1500	-9.449%	2,071	2,218	+200.000%
2026-09-25	1.0000	1.2800	0.9100	1.2700	+25.743%	56	206	+171.654%
2026-09-24	1.1600	1.2000	0.8000	1.0100	-12.931%	175	191	+241.584%
2026-09-23	0.9600	1.1600	0.9600	1.1600	-15.328%	53	107	+197.414%
2026-09-22	2.0100	2.0800	1.3700	1.3700	-5.517%	10	101	+151.825%
2026-09-21	1.3000	1.4500	1.3000	1.4500	+30.631%	30	103	+137.931%
2026-09-18	1.1700	1.2200	1.1100	1.1100	-43.077%	80	87	+210.811%
2026-09-16	1.9500	1.9500	1.9500	1.9500	+48.855%	11	12	+76.923%
2026-09-15	1.3100	1.3100	1.3100	1.3100	0.000%	2	0	+163.359%

Share