Dark

Check out our API

CCL20261002C20
CCL Oct 2 2026 20.00 Call (CCL261002C00020000)
option OPRA

EOD

Sep 28, 2026

2.26-5.833%(-0.14)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.6600	2.6600	1.9700	2.2600	-5.833%	49	173	0.000%
2026-09-25	2.0000	2.6000	2.0000	2.4000	+15.942%	54	154	-5.833%
2026-09-24	2.0400	2.0700	1.7300	2.0700	+3.500%	114	151	+9.179%
2026-09-23	1.9400	2.0000	1.9400	2.0000	-20.000%	2	88	+13.000%
2026-09-21	2.5500	2.5500	2.5000	2.5000	+14.679%	3	86	-9.600%
2026-09-18	2.1800	2.1800	2.1800	2.1800	-20.727%	5	86	+3.670%
2026-09-16	2.7000	2.7500	2.7000	2.7500	+7.843%	41	86	-17.818%
2026-09-15	2.5500	2.5500	2.5500	2.5500	-8.929%	10	51	-11.373%
2026-09-10	2.8000	2.8000	2.8000	2.8000	-25.333%	10	51	-19.286%
2026-09-02	4.1500	4.1500	3.7500	3.7500	-3.846%	2	41	-39.733%
2026-09-01	3.9000	3.9000	3.9000	3.9000	-31.579%	40	40	-42.051%
2026-08-27	5.7000	5.7000	5.7000	5.7000	0.000%	1	1	-60.351%

Share