Dark

Check out our API

CCL20261002C20.5
CCL Oct 2 2026 20.50 Call (CCL261002C00020500)
option OPRA

EOD

Sep 28, 2026

1.97-2.475%(-0.05)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.9900	1.9900	1.9500	1.9700	-2.475%	6	73	0.000%
2026-09-25	2.0400	2.0400	2.0200	2.0200	+14.124%	3	72	-2.475%
2026-09-23	1.9900	1.9900	1.7700	1.7700	-25.630%	32	75	+11.299%
2026-09-22	2.9100	2.9100	2.3800	2.3800	+8.676%	4	43	-17.227%
2026-09-21	2.1000	2.1900	2.0400	2.1900	+16.489%	44	42	-10.046%
2026-09-18	1.8800	1.8800	1.8800	1.8800	-19.658%	2	3	+4.787%
2026-09-17	2.3400	2.3400	2.3400	2.3400	0.000%	1	1	-15.812%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC