Dark

Check out our Level2View

CCL20261002C19
CCL Oct 2 2026 19.00 Call (CCL261002C00019000)
option OPRA

EOD

Sep 28, 2026

3.21-5.588%(-0.19)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.2500	3.6000	3.2100	3.2100	-5.588%	50	126	0.000%
2026-09-25	3.1100	3.4000	3.1100	3.4000	+75.258%	53	131	-5.588%
2026-09-24	2.0600	2.0600	1.9400	1.9400	-40.123%	11	87	+65.464%
2026-09-23	3.2500	3.2500	3.2400	3.2400	-13.600%	2	87	-0.926%
2026-09-22	3.6500	3.7500	3.6500	3.7500	+4.167%	70	87	-14.400%
2026-09-10	3.6000	3.6000	3.6000	3.6000	-6.494%	10	27	-10.833%
2026-09-09	4.0000	4.0000	3.8500	3.8500	-11.494%	20	27	-16.623%
2026-09-08	4.3500	4.3500	4.3500	4.3500	-4.396%	10	17	-26.207%
2026-09-03	4.5500	4.5500	4.5500	4.5500	-12.500%	1	8	-29.451%
2026-08-31	5.3000	5.3000	5.2000	5.2000	0.000%	7	7	-38.269%

Share