Dark

Check out our Level2View

CCL20261002C19.5
CCL Oct 2 2026 19.50 Call (CCL261002C00019500)
option OPRA

EOD

Sep 28, 2026

3.01+2.730%(+0.08)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.7100	3.0100	2.7100	3.0100	+2.730%	11	39	0.000%
2026-09-25	2.7100	2.9900	2.7100	2.9300	+15.810%	3	39	+2.730%
2026-09-23	2.6500	2.6500	2.5300	2.5300	-19.683%	10	38	+18.972%
2026-09-22	3.5100	3.5100	3.1500	3.1500	-2.778%	37	36	-4.444%
2026-09-17	3.2400	3.2400	3.2400	3.2400	0.000%	1	1	-7.099%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC