Dark

Check out our Dark Pool Levels

CCL20261002C18
CCL Oct 2 2026 18.00 Call (CCL261002C00018000)
option OPRA

EOD

Sep 28, 2026

4.27+5.432%(+0.22)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.3700	4.5000	4.2300	4.2700	+5.432%	14	16	0.000%
2026-09-25	4.0500	4.0500	4.0500	4.0500	+4.381%	2	4	+5.432%
2026-09-24	3.8000	3.8800	3.8000	3.8800	-30.090%	2	5	+10.052%
2026-09-08	5.5500	5.5500	5.5500	5.5500	+0.909%	1	3	-23.063%
2026-09-03	5.5000	5.5000	5.5000	5.5000	+1.852%	1	2	-22.364%
2026-09-01	5.4000	5.4000	5.4000	5.4000	0.000%	1	1	-20.926%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC