Dark

Check out our API

CCL20261002C18.5
CCL Oct 2 2026 18.50 Call (CCL261002C00018500)
option OPRA

EOD

Sep 28, 2026

3.91+10.141%(+0.36)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.9400	3.9400	3.6000	3.9100	+10.141%	5	13	0.000%
2026-09-25	3.5500	3.5500	3.5500	3.5500	+2.011%	2	10	+10.141%
2026-09-24	3.4000	3.4800	3.4000	3.4800	+7.077%	2	12	+12.356%
2026-09-23	3.2500	3.2500	3.2500	3.2500	-10.959%	10	10	+20.308%
2026-09-15	3.6500	3.6500	3.6500	3.6500	0.000%	10	10	+7.123%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC