Dark

Check out our Dark Pool Levels

CCL20261002C17
CCL Oct 2 2026 17.00 Call (CCL261002C00017000)
option OPRA

EOD

Sep 28, 2026

5.50+8.911%(+0.45)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	5.2200	5.5000	5.2200	5.5000	+8.911%	4	6	0.000%
2026-09-18	5.0500	5.0500	5.0500	5.0500	-9.009%	1	4	+8.911%
2026-09-16	5.4000	5.5500	5.4000	5.5500	-32.152%	2	3	-0.901%
2026-08-28	8.1800	8.1800	8.1800	8.1800	-12.513%	2	2	-32.763%
2026-08-26	9.3500	9.3500	9.3500	9.3500	0.000%	2	2	-41.176%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC