Dark

Check out our Level2View

CCL20261002C13
CCL Oct 2 2026 13.00 Call (CCL261002C00013000)
option OPRA

EOD

Sep 28, 2026

9.26-2.526%(-0.24)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	9.2700	9.4200	9.1300	9.2600	-2.526%	90	30	0.000%
2026-09-25	9.5000	9.5000	9.5000	9.5000	+5.205%	1	2	-2.526%
2026-09-24	9.0300	9.0300	9.0300	9.0300	+1.233%	1	2	+2.547%
2026-09-23	8.9200	8.9200	8.9200	8.9200	-5.308%	1	2	+3.812%
2026-09-21	9.4200	9.4200	9.4200	9.4200	-0.842%	1	1	-1.699%
2026-09-16	9.4000	9.5000	9.4000	9.5000	0.000%	2	0	-2.526%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC