Dark

CCL20260918C35
CCL Sep 18 2026 35.00 Call (CCL260918C00035000)
option OPRA

EOD

Jul 16, 2026

0.1500-25.000%(-0.0500)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.1700	0.1700	0.1500	0.1500	-25.000%	72	4,932	0.000%
2026-07-15	0.2500	0.2500	0.1900	0.2000	+11.111%	116	4,912	-25.000%
2026-07-14	0.1600	0.1900	0.1600	0.1800	-30.769%	67	4,896	-16.667%
2026-07-13	0.3200	0.3300	0.2600	0.2600	-3.704%	71	4,863	-42.308%
2026-07-10	0.2700	0.2700	0.2700	0.2700	+22.727%	44	4,893	-44.444%
2026-07-09	0.2100	0.2400	0.2100	0.2200	+29.412%	24	4,870	-31.818%
2026-07-08	0.1800	0.1800	0.1400	0.1700	-22.727%	250	4,883	-11.765%
2026-07-07	0.3500	0.3500	0.2200	0.2200	-35.294%	340	4,812	-31.818%
2026-07-06	0.4300	0.4300	0.2900	0.3400	-10.526%	206	4,886	-55.882%
2026-07-02	0.5200	0.5500	0.3800	0.3800	-33.333%	101	4,956	-60.526%
2026-07-01	0.7200	0.7800	0.5700	0.5700	+7.547%	75	4,956	-73.684%
2026-06-30	0.6400	0.6600	0.5300	0.5300	-23.188%	93	4,902	-71.698%
2026-06-29	0.7200	0.8200	0.6600	0.6900	+9.524%	576	4,930	-78.261%
2026-06-26	0.6000	0.7800	0.6000	0.6300	+8.621%	68	4,516	-76.190%
2026-06-25	0.8800	1.0000	0.5800	0.5800	-36.264%	91	4,567	-74.138%
2026-06-24	0.8800	1.0000	0.8800	0.9100	+30.000%	83	4,532	-83.516%
2026-06-23	0.4500	0.7000	0.4500	0.7000	-38.053%	125	4,559	-78.571%
2026-06-22	1.2800	1.3600	1.0800	1.1300	-22.069%	1,330	4,521	-86.726%
2026-06-18	1.3800	1.5000	1.3800	1.4500	+20.833%	118	3,397	-89.655%
2026-06-17	1.6000	1.6600	1.1600	1.2000	-17.808%	261	3,397	-87.500%
2026-06-16	1.2800	1.5300	1.1900	1.4600	+21.667%	236	3,281	-89.726%
2026-06-15	1.6100	1.6100	1.2000	1.2000	+4.348%	93	3,136	-87.500%
2026-06-12	1.0600	1.1600	1.0000	1.1500	+26.374%	150	3,161	-86.957%
2026-06-11	0.5900	0.9100	0.5800	0.9100	+56.897%	180	3,120	-83.516%
2026-06-10	0.8200	0.8400	0.5300	0.5800	-34.831%	101	3,081	-74.138%
2026-06-09	0.9300	0.9300	0.8400	0.8900	+14.103%	60	3,040	-83.146%
2026-06-08	0.8300	0.8300	0.7500	0.7800	-10.345%	76	3,069	-80.769%
2026-06-05	0.9300	0.9300	0.8500	0.8700	-18.692%	64	3,026	-82.759%
2026-06-04	0.9500	1.0700	0.9200	1.0700	+21.591%	70	3,071	-85.981%
2026-06-03	0.9500	0.9500	0.8700	0.8800	-5.376%	44	3,039	-82.955%
2026-06-02	1.0000	1.0000	0.9100	0.9300	-2.105%	75	3,060	-83.871%
2026-06-01	1.0500	1.0500	0.9500	0.9500	-14.414%	4	3,015	-84.211%
2026-05-29	1.0900	1.1700	1.0900	1.1100	+2.778%	20	3,012	-86.486%
2026-05-27	1.2400	1.2500	1.0800	1.0800	+10.204%	57	3,030	-86.111%
2026-05-26	0.9200	0.9900	0.9200	0.9800	+30.667%	42	3,015	-84.694%
2026-05-22	0.7000	0.7500	0.7000	0.7500	-6.250%	62	3,040	-80.000%
2026-05-21	0.8000	0.8000	0.8000	0.8000	+9.589%	6	3,046	-81.250%
2026-05-20	0.4100	0.7500	0.4100	0.7300	+78.049%	54	3,046	-79.452%
2026-05-19	0.4500	0.4500	0.4000	0.4100	-21.154%	37	3,051	-63.415%
2026-05-18	0.5700	0.5700	0.5200	0.5200	+8.333%	40	3,051	-71.154%
2026-05-15	0.5300	0.5300	0.4800	0.4800	-26.154%	43	3,051	-68.750%
2026-05-14	0.6600	0.6600	0.6500	0.6500	+14.035%	2	3,024	-76.923%
2026-05-13	0.5300	0.6000	0.5300	0.5700	+3.636%	88	3,015	-73.684%
2026-05-12	0.5600	0.5600	0.5500	0.5500	-15.385%	11	3,015	-72.727%
2026-05-11	0.7000	0.7500	0.6400	0.6500	-36.893%	33	3,015	-76.923%
2026-05-07	1.3000	1.3000	1.0300	1.0300	-4.630%	134	2,993	-85.437%
2026-05-06	1.0000	1.0800	1.0000	1.0800	+33.333%	14	3,121	-86.111%
2026-05-05	0.7900	0.8600	0.7800	0.8100	+15.714%	66	3,121	-81.481%
2026-05-04	0.8000	0.8000	0.7000	0.7000	-35.185%	21	3,088	-78.571%
2026-05-01	1.1300	1.1500	1.0800	1.0800	+4.854%	12	3,075	-86.111%
2026-04-30	1.0300	1.1500	1.0300	1.0300	+25.610%	23	3,075	-85.437%
2026-04-29	0.8200	0.8200	0.8200	0.8200	-13.684%	10	3,074	-81.707%
2026-04-28	0.9700	0.9700	0.9500	0.9500	-13.636%	24	3,074	-84.211%
2026-04-27	1.0900	1.1000	1.0300	1.1000	-6.780%	49	3,068	-86.364%
2026-04-24	1.0500	1.1800	1.0500	1.1800	+12.381%	29	3,067	-87.288%
2026-04-23	1.1900	1.1900	1.0000	1.0500	-12.500%	17	3,065	-85.714%
2026-04-22	1.2300	1.2300	1.1400	1.2000	-4.000%	14	3,059	-87.500%
2026-04-21	1.6000	1.6000	1.2300	1.2500	-23.780%	56	3,074	-88.000%
2026-04-20	1.5000	1.6500	1.4900	1.6400	0.000%	39	3,058	-90.854%
2026-04-17	1.5700	1.9500	1.5700	1.6400	+42.609%	85	3,056	-90.854%
2026-04-16	1.3000	1.3000	1.1300	1.1500	-27.215%	647	3,054	-86.957%
2026-04-15	1.4300	1.6000	1.4300	1.5800	+6.040%	579	3,541	-90.506%
2026-04-14	1.4800	1.5200	1.4100	1.4900	+19.200%	164	2,965	-89.933%
2026-04-13	1.0700	1.2500	1.0700	1.2500	+0.806%	32	3,007	-88.000%
2026-04-10	1.2000	1.2600	1.1600	1.2400	-1.587%	43	3,011	-87.903%
2026-04-09	1.1700	1.2900	1.0900	1.2600	+11.504%	17	3,017	-88.095%
2026-04-08	1.6000	1.6100	1.1300	1.1300	+54.795%	94	3,005	-86.726%
2026-04-07	0.8400	0.8400	0.7300	0.7300	-16.092%	21	2,990	-79.452%
2026-04-06	0.9700	0.9900	0.7900	0.8700	+1.163%	362	2,990	-82.759%
2026-04-02	1.0100	1.0400	0.8000	0.8600	-15.686%	164	2,988	-82.558%
2026-04-01	1.0800	1.1600	0.9600	1.0200	+12.088%	224	2,988	-85.294%
2026-03-31	0.8400	0.9600	0.6600	0.9100	+49.180%	86	2,958	-83.516%
2026-03-30	0.7100	0.8100	0.5900	0.6100	-15.278%	173	2,957	-75.410%
2026-03-27	0.7500	0.8400	0.5700	0.7200	-21.739%	92	2,963	-79.167%
2026-03-26	0.9400	1.0200	0.8200	0.9200	0.000%	324	2,963	-83.696%
2026-03-25	1.0400	1.1100	0.9100	0.9200	+5.747%	152	2,846	-83.696%
2026-03-24	0.9400	1.0000	0.8300	0.8700	-11.224%	136	2,831	-82.759%
2026-03-23	0.9600	1.1500	0.8800	0.9800	+25.641%	216	2,790	-84.694%
2026-03-20	0.9500	0.9500	0.7300	0.7800	-6.024%	132	2,711	-80.769%
2026-03-19	0.9200	0.9400	0.7800	0.8300	-7.778%	62	2,706	-81.928%
2026-03-18	0.9100	1.0900	0.8000	0.9000	-12.621%	94	2,714	-83.333%
2026-03-17	1.0300	1.1000	0.9300	1.0300	+7.292%	85	2,716	-85.437%
2026-03-16	1.0000	1.0300	0.8300	0.9600	+15.663%	164	2,706	-84.375%
2026-03-13	1.0500	1.0500	0.8300	0.8300	-7.778%	55	2,596	-81.928%
2026-03-12	1.1500	1.1500	0.8700	0.9000	-25.620%	139	2,594	-83.333%
2026-03-11	1.2700	1.2900	1.0700	1.2100	-8.333%	112	2,595	-87.603%
2026-03-10	1.1900	1.4500	1.1300	1.3200	+5.600%	61	2,595	-88.636%
2026-03-09	0.8500	1.3100	0.8400	1.2500	+5.042%	187	2,603	-88.000%
2026-03-06	1.1800	1.2800	1.1200	1.1900	-20.667%	159	2,661	-87.395%
2026-03-05	1.7500	1.7500	1.5000	1.5000	-11.243%	19	2,568	-90.000%
2026-03-04	1.9900	2.0100	1.6900	1.6900	-11.979%	33	2,564	-91.124%
2026-03-03	1.7500	1.9200	1.6500	1.9200	-11.521%	145	2,560	-92.188%
2026-03-02	2.0000	2.4000	1.9400	2.1700	-32.817%	81	2,443	-93.088%
2026-02-27	3.1500	3.2300	3.1200	3.2300	-13.867%	11	2,459	-95.356%
2026-02-26	3.8000	3.8000	3.4500	3.7500	+15.385%	33	2,460	-96.000%
2026-02-25	3.1000	3.2500	3.1000	3.2500	+0.619%	31	2,425	-95.385%
2026-02-24	3.1000	3.2300	3.0500	3.2300	+19.630%	48	2,425	-95.356%
2026-02-23	2.3500	2.8500	2.3500	2.7000	-18.182%	34	2,389	-94.444%
2026-02-20	3.1900	3.3500	3.1800	3.3000	-15.385%	34	2,401	-95.455%
2026-02-18	3.8000	3.9000	3.8000	3.9000	0.000%	45	2,396	-96.154%
2026-02-17	3.8500	4.0400	3.8500	3.9000	+13.043%	65	2,360	-96.154%
2026-02-13	3.1000	3.5600	3.1000	3.4500	-9.686%	44	2,330	-95.652%
2026-02-12	4.0500	4.1500	3.8200	3.8200	+0.792%	27	2,330	-96.073%
2026-02-11	3.7900	3.7900	3.7900	3.7900	-6.420%	30	2,315	-96.042%
2026-02-10	4.0500	4.0500	4.0500	4.0500	+3.846%	5	2,315	-96.296%
2026-02-09	4.1000	4.1000	3.9000	3.9000	-4.645%	1,553	2,320	-96.154%
2026-02-06	3.8000	4.1000	3.7000	4.0900	+30.255%	81	3,667	-96.333%
2026-02-05	3.1400	3.1400	3.1400	3.1400	-4.848%	2	3,625	-95.223%
2026-02-04	3.2000	3.4400	3.1400	3.3000	+8.197%	62	3,627	-95.455%
2026-02-03	3.6100	3.6100	3.0500	3.0500	-10.294%	10	3,669	-95.082%
2026-02-02	2.8500	3.4000	2.8500	3.4000	+49.780%	85	3,673	-95.588%
2026-01-30	2.2700	2.2700	2.2700	2.2700	-20.351%	2	3,655	-93.392%
2026-01-29	2.2600	2.8500	2.2600	2.8500	+42.500%	50	3,657	-94.737%
2026-01-28	1.8900	2.0000	1.8200	2.0000	+12.994%	12	3,651	-92.500%
2026-01-27	1.7500	1.8300	1.6700	1.7700	-1.117%	18	3,649	-91.525%
2026-01-26	1.7200	1.8300	1.7200	1.7900	+2.874%	22	3,649	-91.620%
2026-01-23	1.7700	1.8300	1.5300	1.7400	-3.333%	22	3,628	-91.379%
2026-01-22	1.8800	1.9000	1.8000	1.8000	+5.263%	74	3,619	-91.667%
2026-01-21	1.5800	1.8000	1.5800	1.7100	+4.268%	36	3,570	-91.228%
2026-01-20	1.7000	1.8000	1.6400	1.6400	-18.812%	11	3,547	-90.854%
2026-01-16	2.4000	2.4000	1.9500	2.0200	-8.597%	48	3,540	-92.574%
2026-01-15	2.5000	2.5000	2.2100	2.2100	-3.493%	21	3,540	-93.213%
2026-01-14	2.3500	2.4600	2.2900	2.2900	-15.809%	8	3,532	-93.450%
2026-01-13	3.3500	3.3500	2.5800	2.7200	-9.333%	16	3,534	-94.485%
2026-01-12	3.2000	3.2000	3.0000	3.0000	-10.448%	14	3,539	-95.000%
2026-01-09	3.2700	3.3500	3.2000	3.3500	-1.471%	1,299	3,533	-95.522%
2026-01-08	3.3600	3.4000	3.3600	3.4000	+4.294%	13	2,446	-95.588%
2026-01-07	3.2500	3.2600	3.1800	3.2600	-6.052%	182	2,442	-95.399%
2026-01-06	3.4000	3.5000	3.4000	3.4700	+13.770%	87	2,376	-95.677%
2026-01-05	2.7500	3.1000	2.7500	3.0500	+13.383%	31	2,315	-95.082%
2026-01-02	2.5700	2.7200	2.5700	2.6900	-0.370%	15	2,309	-94.424%
2025-12-31	2.7000	2.7000	2.7000	2.7000	+4.651%	1	2,297	-94.444%
2025-12-29	2.2300	2.5800	2.2300	2.5800	-4.797%	25	2,297	-94.186%
2025-12-26	2.8800	2.8800	2.6700	2.7100	-8.136%	7	2,300	-94.465%
2025-12-24	2.9600	2.9600	2.9500	2.9500	-6.349%	7	2,301	-94.915%
2025-12-23	3.6000	3.6000	3.1500	3.1500	-7.353%	15	2,301	-95.238%
2025-12-22	3.2200	3.4300	3.2200	3.4000	+17.241%	3	2,312	-95.588%
2025-12-19	2.8900	2.9700	2.8700	2.9000	+107.143%	20	2,314	-94.828%
2025-12-10	1.3300	1.4000	1.3300	1.4000	+12.000%	191	2,308	-89.286%
2025-12-09	1.2500	1.2500	1.2500	1.2500	-10.714%	16	2,464	-88.000%
2025-12-08	1.3900	1.4700	1.2800	1.4000	-2.778%	216	2,469	-89.286%
2025-12-05	1.4100	1.4400	1.4100	1.4400	-4.000%	6	2,271	-89.583%
2025-12-03	1.4700	1.5100	1.4600	1.5000	0.000%	4	2,275	-90.000%
2025-12-02	1.4700	1.5000	1.4700	1.5000	-1.316%	7	2,276	-90.000%
2025-12-01	1.5000	1.5200	1.5000	1.5200	-4.403%	4	2,278	-90.132%
2025-11-28	1.5800	1.6000	1.5600	1.5900	+6.000%	4	2,277	-90.566%
2025-11-26	1.4900	1.5000	1.4900	1.5000	-9.091%	2	2,278	-90.000%
2025-11-25	1.7000	1.7000	1.6500	1.6500	+22.222%	3	2,278	-90.909%
2025-11-24	1.3500	1.3500	1.3500	1.3500	-25.000%	3	2,277	-88.889%
2025-11-21	1.6600	1.8000	1.6600	1.8000	+7.143%	4	2,280	-91.667%
2025-11-20	1.6800	1.6800	1.6800	1.6800	-2.890%	1	2,277	-91.071%
2025-11-19	1.9400	1.9400	1.7300	1.7300	+15.333%	6	2,278	-91.329%
2025-11-17	1.5500	1.5500	1.5000	1.5000	-9.091%	4	2,278	-90.000%
2025-11-14	1.6500	1.6500	1.6500	1.6500	-5.172%	1	2,276	-90.909%
2025-11-13	1.6900	1.7400	1.6900	1.7400	-8.421%	2	2,275	-91.379%
2025-11-11	1.9000	1.9000	1.9000	1.9000	0.000%	1	2,276	-92.105%
2025-11-10	1.9000	1.9000	1.9000	1.9000	+7.955%	3	2,276	-92.105%
2025-11-07	1.7600	1.7600	1.7600	1.7600	-3.825%	2	2,276	-91.477%
2025-11-06	1.9300	1.9300	1.8300	1.8300	-13.270%	8	2,276	-91.803%
2025-11-05	2.0000	2.2100	1.9900	2.1100	+17.877%	89	2,273	-92.891%
2025-11-04	2.0000	2.0000	1.7500	1.7900	-25.417%	28	2,186	-91.620%
2025-10-29	2.4000	2.4000	2.4000	2.4000	0.000%	3	2,176	-93.750%
2025-10-28	2.2900	2.4000	2.2900	2.4000	-11.111%	4	2,176	-93.750%
2025-10-27	2.7000	2.7000	2.7000	2.7000	-8.475%	2	2,178	-94.444%
2025-10-24	3.0100	3.0100	2.9500	2.9500	-7.813%	2	2,178	-94.915%
2025-10-23	3.2000	3.2000	3.2000	3.2000	0.000%	2	2,178	-95.313%
2025-10-22	3.2000	3.2000	3.2000	3.2000	+6.312%	44	2,176	-95.313%
2025-10-21	3.0100	3.0100	3.0100	3.0100	+19.920%	5	2,176	-95.017%
2025-10-20	2.5100	2.5100	2.5100	2.5100	-1.181%	2	2,181	-94.024%
2025-10-17	2.2900	2.5400	2.2900	2.5400	-9.286%	4	2,179	-94.094%
2025-10-16	2.8000	2.8000	2.8000	2.8000	-2.098%	2	2,177	-94.643%
2025-10-14	2.8400	2.8600	2.8400	2.8600	+21.702%	4	2,175	-94.755%
2025-10-10	2.5000	2.5000	2.3500	2.3500	-13.919%	9	2,175	-93.617%
2025-10-09	2.8000	2.8000	2.7300	2.7300	0.000%	7	2,175	-94.505%
2025-10-08	2.7800	2.7800	2.7300	2.7300	+7.059%	12	2,177	-94.505%
2025-10-07	2.6300	2.6300	2.4100	2.5500	-5.204%	4	2,162	-94.118%
2025-10-06	2.4900	2.7500	2.3000	2.6900	+0.373%	12	2,162	-94.424%
2025-10-03	2.6800	2.6800	2.6800	2.6800	-0.741%	2	2,158	-94.403%
2025-10-02	2.8100	2.8100	2.5300	2.7000	+5.469%	15	2,156	-94.444%
2025-10-01	2.6600	2.6600	2.5600	2.5600	-6.909%	194	2,143	-94.141%
2025-09-30	3.2000	3.2000	2.7500	2.7500	-10.131%	8	2,301	-94.545%
2025-09-29	3.8500	3.8500	2.7900	3.0600	-16.164%	13	2,298	-95.098%
2025-09-26	3.6500	3.6500	3.6500	3.6500	+8.309%	307	2,287	-95.890%
2025-09-25	3.4000	3.4000	3.3700	3.3700	-6.389%	31	2,114	-95.549%
2025-09-24	3.6500	3.6500	3.6000	3.6000	-6.250%	4	2,115	-95.833%
2025-09-22	3.7400	3.8400	3.7400	3.8400	+5.205%	10	2,118	-96.094%
2025-09-19	3.6500	3.7100	3.6000	3.6500	-10.976%	104	2,115	-95.890%
2025-09-18	4.2000	4.2000	4.1000	4.1000	+5.128%	25	2,097	-96.341%
2025-09-16	3.8000	3.9000	3.7400	3.9000	0.000%	9	2,097	-96.154%
2025-09-15	3.9000	3.9000	3.9000	3.9000	-11.364%	5	2,099	-96.154%
2025-09-12	4.4000	4.4000	4.4000	4.4000	-9.278%	1	2,094	-96.591%
2025-09-11	4.8300	4.8500	4.7400	4.8500	+27.632%	5	2,093	-96.907%
2025-09-10	3.8000	3.8000	3.8000	3.8000	-14.607%	32	2,092	-96.053%
2025-09-08	4.4500	4.4500	4.4500	4.4500	+2.064%	1	2,060	-96.629%
2025-09-04	4.3600	4.3600	4.3600	4.3600	+1.160%	12	2,060	-96.560%
2025-09-03	4.4500	4.4500	4.3000	4.3100	+5.897%	112	2,060	-96.520%
2025-09-02	4.0500	4.0700	4.0500	4.0700	-11.522%	9	1,952	-96.314%
2025-08-29	4.7000	4.7200	4.5500	4.6000	-8.184%	60	1,926	-96.739%
2025-08-28	4.9000	5.0100	4.8500	5.0100	+4.375%	40	1,926	-97.006%
2025-08-27	4.7000	4.8000	4.7000	4.8000	+10.345%	6	1,910	-96.875%
2025-08-26	4.3000	4.3500	4.3000	4.3500	+6.618%	6	1,918	-96.552%
2025-08-22	3.9000	4.0800	3.9000	4.0800	+28.707%	49	1,918	-96.324%
2025-08-20	3.1700	3.1700	3.1700	3.1700	-3.939%	4	1,887	-95.268%
2025-08-18	3.3900	3.3900	3.3000	3.3000	-4.348%	33	1,885	-95.455%
2025-08-15	3.4000	3.4500	3.4000	3.4500	-11.311%	5	1,862	-95.652%
2025-08-13	3.6500	3.8900	3.6500	3.8900	+16.817%	3	1,860	-96.144%
2025-08-12	3.3300	3.3300	3.3300	3.3300	+11.000%	1	1,861	-95.495%
2025-08-11	2.8700	3.0000	2.8700	3.0000	-0.662%	2	1,860	-95.000%
2025-08-08	3.0200	3.0200	3.0200	3.0200	-5.625%	3	1,859	-95.033%
2025-08-07	3.2000	3.2000	3.2000	3.2000	-4.762%	1	1,859	-95.313%
2025-08-06	3.3400	3.3600	3.3400	3.3600	+3.385%	23	1,859	-95.536%
2025-08-05	3.2500	3.2500	3.2500	3.2500	-7.143%	7	1,855	-95.385%
2025-08-04	3.4000	3.5000	3.4000	3.5000	+6.061%	6	1,855	-95.714%
2025-08-01	3.1000	3.3000	3.0000	3.3000	-9.836%	9	1,855	-95.455%
2025-07-31	3.7500	3.8000	3.6600	3.6600	+0.274%	9	1,856	-95.902%
2025-07-30	3.8400	3.8500	3.6500	3.6500	+2.817%	11	1,852	-95.890%
2025-07-29	3.5500	3.5500	3.5500	3.5500	-1.389%	4	1,852	-95.775%
2025-07-28	3.6000	3.6000	3.6000	3.6000	+2.857%	1	1,852	-95.833%
2025-07-25	3.5000	3.5000	3.5000	3.5000	-4.110%	82	1,853	-95.714%
2025-07-24	3.9100	3.9100	3.6500	3.6500	-13.095%	512	1,853	-95.890%
2025-07-23	4.0900	4.2000	4.0900	4.2000	+15.068%	18	1,352	-96.429%
2025-07-22	3.6500	3.6500	3.6500	3.6500	-3.947%	180	1,344	-95.890%
2025-07-21	3.6000	3.8000	3.6000	3.8000	+5.556%	5	1,165	-96.053%
2025-07-18	3.5500	3.6000	3.5000	3.6000	+2.857%	496	1,164	-95.833%
2025-07-15	3.5000	3.5000	3.5000	3.5000	-2.778%	3	1,101	-95.714%
2025-07-14	3.6000	3.6000	3.6000	3.6000	+9.091%	5	1,098	-95.833%
2025-07-11	3.4500	3.4500	3.3000	3.3000	-5.714%	269	1,097	-95.455%
2025-07-10	3.6300	3.6300	3.5000	3.5000	-2.235%	2	836	-95.714%
2025-07-08	3.5800	3.5800	3.5800	3.5800	-3.243%	2	835	-95.810%
2025-07-07	4.1700	4.1700	3.7000	3.7000	-7.500%	13	833	-95.946%
2025-07-03	4.0000	4.0000	4.0000	4.0000	+2.564%	3	827	-96.250%
2025-07-02	3.3500	3.9000	3.2300	3.9000	+14.706%	675	827	-96.154%
2025-07-01	3.4000	3.4000	3.4000	3.4000	+7.937%	1	168	-95.588%
2025-06-30	2.8200	3.1500	2.8200	3.1500	+15.809%	13	168	-95.238%
2025-06-27	2.7200	2.7200	2.7200	2.7200	+43.915%	1	156	-94.485%
2025-06-10	1.8800	1.8900	1.8800	1.8900	0.000%	310	0	-92.063%