Dark

CCL20260918C30
CCL Sep 18 2026 30.00 Call (CCL260918C00030000)
option OPRA

EOD

Jul 16, 2026

0.7200-10.000%(-0.0800)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.8000	0.8000	0.7200	0.7200	-10.000%	11	14,523	0.000%
2026-07-15	0.8000	1.0000	0.8000	0.8000	-1.235%	17	14,534	-10.000%
2026-07-14	0.8500	0.8500	0.7900	0.8100	-2.410%	46	14,540	-11.111%
2026-07-13	0.9200	1.0400	0.8000	0.8300	-11.702%	92	14,502	-13.253%
2026-07-10	0.9800	1.0300	0.9400	0.9400	-1.053%	489	14,515	-23.404%
2026-07-09	0.8500	1.0300	0.8500	0.9500	+33.803%	666	14,682	-24.211%
2026-07-08	0.7200	0.7500	0.6000	0.7100	-21.111%	128	14,612	+1.408%
2026-07-07	1.0900	1.0900	0.9000	0.9000	-28.000%	50	14,640	-20.000%
2026-07-06	1.5500	1.5600	1.2400	1.2500	-14.966%	299	14,602	-42.400%
2026-07-02	1.9900	1.9900	1.3500	1.4700	-16.477%	46	14,573	-51.020%
2026-07-01	2.1500	2.1700	1.7600	1.7600	+0.571%	114	14,573	-59.091%
2026-06-30	2.1200	2.1200	1.7300	1.7500	-20.091%	91	14,519	-58.857%
2026-06-29	2.3500	2.3800	2.1500	2.1900	+4.286%	176	14,455	-67.123%
2026-06-26	1.7200	2.1400	1.7200	2.1000	+17.318%	100	14,397	-65.714%
2026-06-25	2.5900	2.6100	1.7500	1.7900	-17.130%	815	14,391	-59.777%
2026-06-24	2.6000	2.6100	2.1300	2.1600	+3.846%	292	14,108	-66.667%
2026-06-23	1.5000	2.1000	1.2400	2.0800	-25.979%	427	14,116	-65.385%
2026-06-22	3.3000	3.4400	2.8000	2.8100	-17.353%	250	14,067	-74.377%
2026-06-18	3.5400	3.6000	3.4000	3.4000	+16.838%	175	14,055	-78.824%
2026-06-17	3.7400	3.9500	2.8900	2.9100	-16.379%	729	14,055	-75.258%
2026-06-16	3.5000	3.5500	3.1300	3.4800	+11.897%	51	13,605	-79.310%
2026-06-15	2.7000	3.8500	2.7000	3.1100	+15.185%	137	13,601	-76.849%
2026-06-12	2.6400	2.8300	2.3700	2.7000	+31.068%	194	13,594	-73.333%
2026-06-11	1.5500	2.0800	1.3500	2.0600	+45.070%	119	13,557	-65.049%
2026-06-10	1.6500	1.6500	1.4200	1.4200	-27.179%	7	13,564	-49.296%
2026-06-09	2.3000	2.3100	1.9500	1.9500	+2.632%	42	13,570	-63.077%
2026-06-08	2.0000	2.0200	1.9000	1.9000	-5.941%	11,696	13,550	-62.105%
2026-06-05	2.2000	2.2600	2.0200	2.0200	-17.213%	61	17,016	-64.356%
2026-06-04	2.2600	2.4400	2.2200	2.4400	+16.190%	37	17,011	-70.492%
2026-06-03	2.1300	2.3500	2.0000	2.1000	-9.483%	54	17,008	-65.714%
2026-06-02	2.0400	2.3400	2.0400	2.3200	+0.433%	15,173	17,031	-68.966%
2026-06-01	2.2600	2.3200	2.2300	2.3100	-9.766%	56	3,718	-68.831%
2026-05-29	2.4100	2.6500	2.4100	2.5600	-2.290%	90	3,679	-71.875%
2026-05-28	2.5000	2.6500	2.5000	2.6200	+3.557%	41	3,658	-72.519%
2026-05-27	2.5000	2.7500	2.4700	2.5300	+19.340%	185	3,665	-71.542%
2026-05-26	2.0100	2.2500	2.0100	2.1200	+27.711%	123	3,646	-66.038%
2026-05-22	1.7500	1.7500	1.6600	1.6600	-8.287%	7	3,692	-56.627%
2026-05-21	1.4900	1.8100	1.4700	1.8100	-2.162%	230	3,508	-60.221%
2026-05-20	1.0000	1.8500	0.9700	1.8500	+77.885%	297	3,508	-61.081%
2026-05-19	1.1300	1.1300	1.0200	1.0400	-25.180%	112	3,464	-30.769%
2026-05-18	1.2200	1.4200	1.2200	1.3900	+15.833%	38	3,464	-48.201%
2026-05-15	1.2000	1.2000	1.2000	1.2000	-24.051%	1	3,464	-40.000%
2026-05-14	1.6900	1.6900	1.5600	1.5800	+22.481%	3	3,465	-54.430%
2026-05-13	1.3500	1.3900	1.2900	1.2900	+1.575%	200	3,437	-44.186%
2026-05-12	1.5500	1.5500	1.2700	1.2700	-18.065%	19	3,437	-43.307%
2026-05-11	1.7900	1.7900	1.4600	1.5500	-19.271%	77	3,437	-53.548%
2026-05-08	2.3000	2.4000	1.9200	1.9200	-14.286%	37	3,429	-62.500%
2026-05-07	2.5000	2.6700	2.2000	2.2400	-5.882%	70	3,418	-67.857%
2026-05-06	2.2800	2.4300	2.2300	2.3800	+29.348%	62	3,395	-69.748%
2026-05-05	1.8000	1.9000	1.8000	1.8400	+10.180%	179	3,386	-60.870%
2026-05-04	1.9200	1.9500	1.6100	1.6700	-27.074%	188	3,343	-56.886%
2026-05-01	2.3300	2.4000	2.2700	2.2900	+4.091%	87	3,377	-68.559%
2026-04-30	2.3100	2.4800	2.1800	2.2000	+22.905%	84	3,377	-67.273%
2026-04-29	1.8800	1.8800	1.7300	1.7900	-14.762%	67	3,375	-59.777%
2026-04-28	2.0900	2.1000	2.0300	2.1000	-3.670%	95	3,380	-65.714%
2026-04-27	2.2000	2.3500	2.1500	2.1800	-11.741%	448	3,353	-66.972%
2026-04-24	2.2400	2.4900	2.2400	2.4700	+9.292%	449	3,485	-70.850%
2026-04-23	2.4600	2.5000	2.1700	2.2600	-1.739%	91	3,169	-68.142%
2026-04-22	2.5100	2.5200	2.2900	2.3000	-9.449%	636	3,168	-68.696%
2026-04-21	3.1800	3.1800	2.5400	2.5400	-23.494%	155	3,017	-71.654%
2026-04-20	3.1000	3.3300	3.0300	3.3200	-3.768%	34	3,017	-78.313%
2026-04-17	3.7000	4.0700	3.4500	3.4500	+35.294%	105	3,019	-79.130%
2026-04-16	3.0000	3.0000	2.4000	2.5500	-21.538%	544	3,054	-71.765%
2026-04-15	3.0000	3.3000	2.9600	3.2500	+4.839%	27	2,538	-77.846%
2026-04-14	3.0000	3.1600	3.0000	3.1000	+19.231%	64	2,535	-76.774%
2026-04-13	2.3800	2.6000	2.3700	2.6000	-1.515%	115	2,519	-72.308%
2026-04-10	3.0000	3.0000	2.5500	2.6400	+1.538%	141	2,515	-72.727%
2026-04-09	2.3200	2.6000	2.3200	2.6000	-4.412%	26	2,490	-72.308%
2026-04-08	3.2000	3.2900	2.5500	2.7200	+49.451%	200	2,490	-73.529%
2026-04-07	1.7400	1.8200	1.6500	1.8200	-4.211%	59	2,411	-60.440%
2026-04-06	1.9700	1.9700	1.9000	1.9000	-4.040%	6	2,421	-62.105%
2026-04-02	1.7300	2.0700	1.7300	1.9800	-7.907%	17	2,414	-63.636%
2026-04-01	2.3600	2.3600	2.1500	2.1500	+4.878%	80	2,414	-66.512%
2026-03-31	1.7000	2.0500	1.7000	2.0500	+32.258%	45	2,414	-64.878%
2026-03-30	1.5000	1.6600	1.5000	1.5500	-4.908%	47	2,405	-53.548%
2026-03-27	1.6700	1.6700	1.3700	1.6300	-13.298%	160	2,401	-55.828%
2026-03-26	1.8800	1.8800	1.8800	1.8800	-12.558%	2	2,322	-61.702%
2026-03-25	2.2400	2.3000	2.0600	2.1500	+11.399%	55	2,320	-66.512%
2026-03-24	2.0300	2.0300	1.8000	1.9300	-3.500%	23	2,325	-62.694%
2026-03-23	2.1700	2.2500	2.0000	2.0000	+8.108%	100	2,331	-64.000%
2026-03-20	1.9000	1.9000	1.8500	1.8500	-6.091%	4	2,314	-61.081%
2026-03-19	1.7600	1.9700	1.7600	1.9700	+11.932%	23	2,317	-63.452%
2026-03-18	1.9000	1.9000	1.7600	1.7600	-14.563%	27	2,296	-59.091%
2026-03-17	2.1000	2.1000	2.0500	2.0600	+8.421%	96	2,298	-65.049%
2026-03-16	1.8500	1.9000	1.8500	1.9000	+2.703%	2	2,203	-62.105%
2026-03-13	1.9900	1.9900	1.7100	1.8500	+5.114%	132	2,203	-61.081%
2026-03-12	2.0200	2.1500	1.7500	1.7600	-26.667%	90	2,111	-59.091%
2026-03-11	2.5700	2.5700	2.2300	2.4000	-6.977%	52	2,095	-70.000%
2026-03-10	2.2000	2.7000	2.2000	2.5800	+5.306%	27	2,074	-72.093%
2026-03-09	1.8900	2.4500	1.6500	2.4500	+1.660%	130	2,078	-70.612%
2026-03-06	2.4000	2.4100	2.3000	2.4100	-16.319%	54	2,046	-70.124%
2026-03-05	3.1300	3.1300	2.7500	2.8800	-14.793%	24	2,030	-75.000%
2026-03-03	3.8500	3.8500	3.3800	3.3800	-16.129%	5	2,022	-78.698%
2026-03-02	3.5500	4.2000	3.5500	4.0300	-23.962%	75	2,021	-82.134%
2026-02-27	5.3000	5.3000	5.3000	5.3000	-0.749%	1	1,968	-86.415%
2026-02-25	5.3700	5.3800	5.3200	5.3400	-1.657%	4	1,969	-86.517%
2026-02-24	4.9700	5.4300	4.9700	5.4300	+18.043%	7	1,969	-86.740%
2026-02-23	4.6000	4.6000	4.6000	4.6000	-22.559%	8	1,968	-84.348%
2026-02-19	5.9200	6.0000	5.8300	5.9400	-2.623%	4	1,968	-87.879%
2026-02-18	6.4500	6.4500	6.1000	6.1000	-4.688%	35	1,966	-88.197%
2026-02-17	6.4000	6.4000	6.4000	6.4000	+8.475%	2	1,963	-88.750%
2026-02-13	5.8400	5.9000	5.8400	5.9000	-1.667%	5	1,964	-87.797%
2026-02-11	6.6500	6.6500	6.0000	6.0000	-9.091%	17	1,964	-88.000%
2026-02-10	6.3400	6.6000	6.3400	6.6000	-1.493%	12	1,954	-89.091%
2026-02-06	6.5000	6.7000	6.5000	6.7000	+28.846%	24	1,958	-89.254%
2026-02-05	5.2000	5.2000	5.2000	5.2000	0.000%	13	1,960	-86.154%
2026-02-04	5.6500	5.6500	5.2000	5.2000	-9.250%	7	1,973	-86.154%
2026-02-03	5.7300	5.7300	5.7300	5.7300	+2.321%	1	1,972	-87.435%
2026-02-02	4.5000	5.6000	4.5000	5.6000	+34.940%	28	1,972	-87.143%
2026-01-30	4.1500	4.1500	4.1500	4.1500	-16.162%	2	1,972	-82.651%
2026-01-29	4.6500	5.0000	4.3400	4.9500	+42.241%	67	1,972	-85.455%
2026-01-28	3.2900	3.5300	3.2900	3.4800	+3.881%	28	1,983	-79.310%
2026-01-27	3.5000	3.5000	3.2000	3.3500	-1.471%	23	1,979	-78.507%
2026-01-26	3.2300	3.4000	3.2300	3.4000	-2.857%	4	1,974	-78.824%
2026-01-23	3.1200	3.5000	3.1000	3.5000	+4.167%	21	1,972	-79.429%
2026-01-22	3.6500	3.6500	3.3600	3.3600	+5.000%	14	1,967	-78.571%
2026-01-21	3.1500	3.2000	3.1500	3.2000	+1.587%	17	1,965	-77.500%
2026-01-20	3.2400	3.5500	3.1500	3.1500	-13.699%	21	1,965	-77.143%
2026-01-16	3.8000	3.8000	3.6500	3.6500	-8.060%	25	1,955	-80.274%
2026-01-15	4.0000	4.0500	3.9700	3.9700	-4.337%	9	1,955	-81.864%
2026-01-14	4.4000	4.4000	4.1500	4.1500	-9.783%	2	1,946	-82.651%
2026-01-13	4.6000	4.6000	4.6000	4.6000	-17.710%	1	1,945	-84.348%
2026-01-09	5.7000	5.7000	5.5300	5.5900	-2.443%	11	1,944	-87.120%
2026-01-08	5.8000	5.8000	5.7300	5.7300	+1.957%	9	1,946	-87.435%
2026-01-07	5.4000	5.6200	5.4000	5.6200	-0.531%	212	1,938	-87.189%
2026-01-06	5.9000	5.9100	5.6500	5.6500	+6.004%	13	1,938	-87.257%
2026-01-05	4.5700	5.3300	4.5700	5.3300	+10.581%	41	1,939	-86.492%
2026-01-02	4.6000	4.8500	4.6000	4.8200	+5.240%	7	1,934	-85.062%
2025-12-31	4.7500	4.7500	4.5800	4.5800	-1.505%	2	1,930	-84.279%
2025-12-29	4.6500	4.6500	4.6500	4.6500	-9.709%	10	1,930	-84.516%
2025-12-23	5.5500	5.5500	5.1500	5.1500	-11.207%	2	1,940	-86.019%
2025-12-22	5.4000	5.8000	5.4000	5.8000	+9.848%	6	1,939	-87.586%
2025-12-19	4.2500	5.3000	4.0000	5.2800	+38.947%	314	1,939	-86.364%
2025-12-18	3.5000	3.8000	3.5000	3.8000	+2.703%	13	1,942	-81.053%
2025-12-17	3.8000	3.8500	3.7000	3.7000	-17.778%	10	1,938	-80.541%
2025-12-16	3.7500	4.5000	3.7500	4.5000	+12.500%	313	1,932	-84.000%
2025-12-15	3.7500	4.0000	3.7000	4.0000	+11.111%	12	1,620	-82.000%
2025-12-11	3.6000	3.6000	3.6000	3.6000	+13.208%	10	1,619	-80.000%
2025-12-10	2.5500	3.1800	2.5500	3.1800	+20.913%	133	1,619	-77.358%
2025-12-08	2.4600	2.6300	2.4600	2.6300	+0.766%	19	1,532	-72.624%
2025-12-05	2.7000	2.7000	2.5800	2.6100	-2.612%	11	1,524	-72.414%
2025-12-04	2.5900	2.6900	2.5700	2.6800	+1.132%	17	1,521	-73.134%
2025-12-03	2.7700	2.7800	2.6300	2.6500	-2.214%	12	1,513	-72.830%
2025-12-02	2.8500	2.8500	2.6900	2.7100	-3.214%	10	1,518	-73.432%
2025-12-01	2.7100	2.8000	2.7100	2.8000	+3.704%	3	1,512	-74.286%
2025-11-28	2.8000	2.8300	2.7000	2.7000	-0.369%	17	1,511	-73.333%
2025-11-26	2.7100	2.7100	2.7100	2.7100	-5.575%	1	1,508	-73.432%
2025-11-25	3.0000	3.1000	2.8700	2.8700	+20.084%	336	1,508	-74.913%
2025-11-24	3.3300	3.3300	2.3900	2.3900	-26.462%	32	1,630	-69.874%
2025-11-21	3.2500	3.2500	3.2500	3.2500	+12.069%	1	1,632	-77.846%
2025-11-18	2.9000	2.9000	2.9000	2.9000	+16.000%	2	1,633	-75.172%
2025-11-17	2.8300	2.8300	2.5000	2.5000	-13.495%	6	1,635	-71.200%
2025-11-14	3.0000	3.0000	2.8900	2.8900	-16.232%	9	1,635	-75.087%
2025-11-10	3.4700	3.6000	3.4500	3.4500	+4.545%	33	1,630	-79.130%
2025-11-07	3.3000	3.3500	3.3000	3.3000	0.000%	6	1,620	-78.182%
2025-11-06	3.3000	3.3000	3.3000	3.3000	-5.714%	5	1,616	-78.182%
2025-11-05	3.5000	3.6500	3.5000	3.5000	+12.903%	31	1,611	-79.429%
2025-11-04	3.5600	3.5600	3.1000	3.1000	-30.337%	19	1,590	-76.774%
2025-10-31	4.2000	4.4500	4.2000	4.4500	+3.488%	31	1,586	-83.820%
2025-10-30	4.3000	4.3000	4.3000	4.3000	+8.312%	1	1,586	-83.256%
2025-10-29	3.9700	3.9700	3.9700	3.9700	+4.199%	1	1,586	-81.864%
2025-10-28	4.0000	4.3000	3.8100	3.8100	-22.245%	139	1,586	-81.102%
2025-10-23	4.9000	4.9000	4.9000	4.9000	-6.667%	55	1,590	-85.306%
2025-10-22	5.2500	5.2500	5.1500	5.2500	+3.960%	77	1,551	-86.286%
2025-10-21	4.7500	5.1500	4.7500	5.0500	+9.783%	125	1,485	-85.743%
2025-10-16	4.6000	4.6500	4.6000	4.6000	+0.656%	134	1,384	-84.348%
2025-10-15	5.0500	5.0500	4.5700	4.5700	-0.652%	6	1,304	-84.245%
2025-10-14	4.6000	4.6000	4.6000	4.6000	+15.000%	3	1,304	-84.348%
2025-10-13	4.0000	4.0000	4.0000	4.0000	-5.882%	63	1,304	-82.000%
2025-10-10	4.2500	4.2500	4.2500	4.2500	-6.593%	1	1,241	-83.059%
2025-10-08	4.5500	4.5500	4.5500	4.5500	+5.814%	4	1,241	-84.176%
2025-10-07	4.3000	4.3000	4.3000	4.3000	-4.656%	2	1,239	-83.256%
2025-10-06	4.0000	4.5100	4.0000	4.5100	+1.348%	72	1,239	-84.035%
2025-10-03	4.5500	4.5500	4.4500	4.4500	+1.136%	9	1,295	-83.820%
2025-10-01	4.3000	4.4000	4.3000	4.4000	-3.297%	8	1,291	-83.636%
2025-09-30	4.7200	4.7200	4.4500	4.5500	-5.208%	27	1,284	-84.176%
2025-09-29	5.3500	5.3500	4.5300	4.8000	-16.522%	320	1,284	-85.000%
2025-09-26	5.6000	5.7500	5.6000	5.7500	-0.862%	140	1,128	-87.478%
2025-09-25	5.8000	5.8000	5.8000	5.8000	+4.317%	1	1,002	-87.586%
2025-09-24	5.5500	5.5800	5.5500	5.5600	-6.555%	4	1,001	-87.050%
2025-09-19	5.8300	5.9500	5.8000	5.9500	-6.740%	9	998	-87.899%
2025-09-18	6.3800	6.3800	6.3800	6.3800	+4.590%	1	995	-88.715%
2025-09-16	6.1000	6.1000	6.1000	6.1000	-3.175%	1	996	-88.197%
2025-09-15	6.3000	6.3000	6.3000	6.3000	-12.500%	1	995	-88.571%
2025-09-11	7.2000	7.2000	7.2000	7.2000	+9.924%	6	996	-90.000%
2025-09-09	6.6500	6.6500	6.5500	6.5500	-2.093%	16	1,001	-89.008%
2025-09-08	6.6900	6.6900	6.6900	6.6900	+2.607%	6	985	-89.238%
2025-09-05	6.5000	6.5200	6.5000	6.5200	-0.458%	2	979	-88.957%
2025-09-03	6.5500	6.5500	6.5500	6.5500	+5.987%	5	979	-89.008%
2025-09-02	6.2500	6.2500	6.1800	6.1800	-15.918%	6	979	-88.350%
2025-08-28	7.4100	7.4100	7.3500	7.3500	+2.083%	30	973	-90.204%
2025-08-27	7.0000	7.2000	6.9900	7.2000	+4.803%	8	968	-90.000%
2025-08-26	6.7300	6.8700	6.7300	6.8700	+7.176%	17	967	-89.520%
2025-08-22	6.1000	6.4100	6.1000	6.4100	+26.430%	111	957	-88.768%
2025-08-21	5.0700	5.0700	5.0700	5.0700	-6.972%	1	953	-85.799%
2025-08-19	5.4000	5.4500	5.2900	5.4500	+5.825%	65	953	-86.789%
2025-08-12	5.2600	5.3000	5.1500	5.1500	+9.808%	21	906	-86.019%
2025-08-11	4.5500	4.7000	4.5500	4.6900	-10.667%	42	906	-84.648%
2025-08-05	5.2500	5.2500	5.2500	5.2500	+5.000%	6	873	-86.286%
2025-08-01	5.0000	5.0000	5.0000	5.0000	-14.530%	4	873	-85.600%
2025-07-31	5.8500	5.8500	5.8500	5.8500	+8.333%	12	873	-87.692%
2025-07-29	5.4500	5.4500	5.4000	5.4000	-2.174%	39	868	-86.667%
2025-07-28	5.5200	5.5200	5.5200	5.5200	+0.730%	5	878	-86.957%
2025-07-25	5.4900	5.4900	5.4800	5.4800	+2.239%	2	878	-86.861%
2025-07-24	5.3600	5.3600	5.3600	5.3600	-16.250%	1	878	-86.567%
2025-07-23	6.1300	6.4000	6.1300	6.4000	+12.281%	2	877	-88.750%
2025-07-22	5.9500	5.9500	5.6000	5.7000	0.000%	239	876	-87.368%
2025-07-21	5.7000	5.7000	5.7000	5.7000	+4.587%	1	659	-87.368%
2025-07-18	5.6500	5.6500	5.4500	5.4500	-1.802%	4	658	-86.789%
2025-07-17	5.5000	5.5500	5.3000	5.5500	+3.738%	202	658	-87.027%
2025-07-16	5.3500	5.3500	5.3500	5.3500	+1.905%	251	468	-86.542%
2025-07-15	5.7000	5.7000	5.2500	5.2500	-0.943%	20	219	-86.286%
2025-07-14	5.3000	5.3000	5.3000	5.3000	+2.913%	1	214	-86.415%
2025-07-11	5.1000	5.1500	5.1000	5.1500	-4.630%	69	215	-86.019%
2025-07-10	5.4000	5.4000	5.4000	5.4000	+2.857%	1	147	-86.667%
2025-07-09	5.2500	5.2500	5.2500	5.2500	-0.943%	5	147	-86.286%
2025-07-08	5.3000	5.3000	5.3000	5.3000	-8.621%	3	143	-86.415%
2025-07-07	6.0000	6.0000	5.2000	5.8000	-6.149%	46	142	-87.586%
2025-07-03	6.1800	6.1800	6.1800	6.1800	+19.075%	25	91	-88.350%
2025-07-01	4.9000	5.1900	4.9000	5.1900	+11.373%	16	91	-86.127%
2025-06-30	4.4000	4.7500	4.4000	4.6600	+0.215%	12	88	-84.549%
2025-06-27	4.3500	4.6500	4.3500	4.6500	+36.765%	10	86	-84.516%
2025-06-25	3.4000	3.4000	3.4000	3.4000	-2.579%	1	76	-78.824%
2025-06-24	3.9500	3.9500	3.4900	3.4900	+37.945%	12	75	-79.370%
2025-06-23	2.5300	2.5300	2.5300	2.5300	-9.964%	1	65	-71.542%
2025-06-20	2.8100	2.8100	2.8100	2.8100	+1.079%	2	64	-74.377%
2025-06-17	2.7800	2.7800	2.7800	2.7800	-0.714%	1	63	-74.101%
2025-06-16	2.6300	2.8000	2.6300	2.8000	+21.739%	6	64	-74.286%
2025-06-13	2.3000	2.3000	2.3000	2.3000	+9.524%	10	63	-68.696%
2025-06-12	2.1000	2.1000	2.1000	2.1000	-31.148%	1	59	-65.714%
2025-06-11	3.0500	3.0500	3.0500	3.0500	-0.327%	45	58	-76.393%
2025-06-10	3.0000	3.0600	3.0000	3.0600	+2.000%	2	13	-76.471%
2025-06-09	3.0000	3.0000	3.0000	3.0000	0.000%	1	13	-76.000%
2025-06-06	3.0000	3.0000	3.0000	3.0000	-3.226%	2	12	-76.000%
2025-06-05	3.0000	3.1500	3.0000	3.1000	+3.333%	3	12	-76.774%
2025-06-04	3.0000	3.0000	3.0000	3.0000	+1.695%	1	9	-76.000%
2025-06-03	2.9000	2.9500	2.9000	2.9500	+1.724%	2	9	-75.593%
2025-06-02	2.9000	2.9000	2.9000	2.9000	+9.434%	1	7	-75.172%
2025-05-29	2.6800	2.6800	2.6500	2.6500	+3.113%	2	6	-72.830%
2025-05-28	2.5700	2.5700	2.5700	2.5700	-9.825%	10	4	-71.984%
2025-05-27	2.8100	2.8500	2.8100	2.8500	0.000%	14	14	-74.737%