Dark

Check out our API

CCL20260807P30
CCL Aug 7 2026 30.00 Put (CCL260807P00030000)
option OPRA

EOD

Jul 15, 2026

3.46-1.143%(-0.04)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	3.9800	3.9800	3.4600	3.4600	-1.143%	2	41	0.000%
2026-07-10	3.4600	3.6600	3.4600	3.5000	-0.850%	6	42	-1.143%
2026-07-09	3.5300	3.5300	3.5300	3.5300	+8.951%	1	42	-1.983%
2026-07-07	3.2400	3.2400	3.2400	3.2400	+14.894%	1	41	+6.790%
2026-07-06	2.8200	2.8200	2.8200	2.8200	-2.759%	1	42	+22.695%
2026-07-02	2.8000	2.9000	2.8000	2.9000	+23.404%	10	41	+19.310%
2026-07-01	2.2500	2.3500	2.2500	2.3500	-4.082%	30	41	+47.234%
2026-06-30	2.4500	2.4500	2.4500	2.4500	+16.114%	10	17	+41.224%
2026-06-29	2.1700	2.1700	2.0700	2.1100	-20.974%	15	21	+63.981%
2026-06-25	2.0900	2.6700	2.0900	2.6700	0.000%	7	7	+29.588%

Share